Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.78	34.17	33.09	33.24	1,190,244	-1.67(-4.80%)
Oct 30, 2013	34.76	35.28	33.53	34.91	1,995,010	+1.03(+3.05%)
Oct 29, 2013	35.20	35.45	33.83	33.88	1,381,675	-1.43(-4.04%)
Oct 28, 2013	34.37	35.50	33.83	35.30	1,441,211	+1.08(+3.17%)
Oct 25, 2013	33.73	34.47	33.14	34.22	1,190,728	+0.30(+0.87%)
Oct 24, 2013	32.79	34.17	32.79	33.92	1,737,813	+1.67(+5.19%)
Oct 23, 2013	31.93	32.89	31.66	32.25	1,840,725	+0.00(+0.00%)
Oct 22, 2013	31.76	32.91	31.76	32.25	1,163,081	+1.18(+3.80%)
Oct 21, 2013	30.23	31.22	30.18	31.07	707,802	+1.03(+3.44%)
Oct 18, 2013	30.53	30.82	29.99	30.03	1,066,407	-0.49(-1.61%)
Oct 17, 2013	29.25	31.27	28.90	30.53	2,111,924	+2.66(+9.54%)
Oct 16, 2013	28.61	28.75	27.82	27.87	1,878,745	-0.69(-2.41%)
Oct 15, 2013	28.46	28.85	27.77	28.56	1,950,393	+0.05(+0.17%)
Oct 14, 2013	29.00	29.30	28.07	28.51	825,984	+0.00(+0.00%)
Oct 11, 2013	29.30	29.59	28.51	28.51	1,305,198	-1.33(-4.46%)
Oct 10, 2013	30.08	30.68	29.44	29.84	778,418	-0.25(-0.82%)
Oct 09, 2013	29.79	30.87	28.85	30.08	1,640,896	+0.05(+0.16%)
Oct 08, 2013	31.86	31.96	29.89	30.03	1,478,719	-1.87(-5.86%)
Oct 07, 2013	31.66	32.00	31.34	31.91	916,610	+0.44(+1.41%)
Oct 04, 2013	31.66	32.04	31.12	31.46	878,482	-0.10(-0.31%)
Oct 03, 2013	32.05	32.65	31.51	31.56	882,252	-0.69(-2.14%)
Oct 02, 2013	32.74	33.63	32.18	32.25	1,241,631	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.