Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.585	1.611	1.495	1.495	356,583	-0.07(-4.39%)
Oct 30, 2002	1.638	1.664	1.564	1.564	87,442	-0.10(-6.03%)
Oct 29, 2002	1.717	1.717	1.527	1.664	168,071	-0.07(-3.96%)
Oct 28, 2002	1.744	1.781	1.680	1.733	312,672	-0.05(-2.67%)
Oct 25, 2002	1.564	1.781	1.564	1.781	130,595	+0.22(+13.85%)
Oct 24, 2002	1.585	1.585	1.564	1.564	256,081	-0.02(-1.33%)
Oct 23, 2002	1.548	1.596	1.532	1.585	310,022	+0.03(+1.69%)
Oct 22, 2002	1.532	1.585	1.490	1.559	456,138	+0.03(+1.72%)
Oct 21, 2002	1.495	1.580	1.379	1.532	237,343	+0.04(+2.47%)
Oct 18, 2002	1.611	1.611	1.495	1.495	131,163	-0.11(-6.91%)
Oct 17, 2002	1.580	1.664	1.580	1.606	118,482	+0.03(+1.67%)
Oct 16, 2002	1.638	1.654	1.564	1.580	837,705	-0.10(-5.98%)
Oct 15, 2002	1.638	1.770	1.638	1.680	372,671	+0.10(+6.00%)
Oct 14, 2002	1.659	1.707	1.580	1.585	266,301	-0.13(-7.41%)
Oct 11, 2002	1.691	1.717	1.680	1.712	318,918	+0.04(+2.53%)
Oct 10, 2002	1.717	1.770	1.638	1.670	438,726	-0.08(-4.82%)
Oct 09, 2002	1.691	1.754	1.664	1.754	393,112	+0.07(+4.40%)
Oct 08, 2002	1.812	1.855	1.675	1.680	582,570	-0.11(-5.92%)
Oct 07, 2002	1.902	1.902	1.744	1.786	147,062	-0.14(-7.14%)
Oct 04, 2002	2.108	2.108	1.902	1.923	158,229	-0.24(-11.00%)
Oct 03, 2002	2.378	2.378	2.135	2.161	180,941	-0.26(-10.70%)
Oct 02, 2002	2.193	2.615	2.145	2.420	267,437	+0.22(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.