Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.443	8.702	8.443	8.586	611,718	+0.14(+1.69%)
Oct 28, 2005	8.321	8.522	8.321	8.443	546,420	+0.20(+2.44%)
Oct 27, 2005	8.432	8.432	8.163	8.242	319,864	-0.19(-2.26%)
Oct 26, 2005	8.506	8.617	8.395	8.432	616,071	-0.15(-1.72%)
Oct 25, 2005	8.295	8.580	8.295	8.580	1,219,272	+0.26(+3.11%)
Oct 24, 2005	8.189	8.321	8.115	8.321	248,131	+0.20(+2.47%)
Oct 21, 2005	8.036	8.216	8.031	8.121	209,899	+0.08(+1.05%)
Oct 20, 2005	8.369	8.454	7.936	8.036	356,583	-0.31(-3.73%)
Oct 19, 2005	8.031	8.348	7.925	8.348	499,292	+0.36(+4.50%)
Oct 18, 2005	8.004	8.110	7.857	7.989	293,367	+0.01(+0.07%)
Oct 17, 2005	8.200	8.290	7.920	7.983	380,052	-0.21(-2.52%)
Oct 14, 2005	7.920	8.242	7.978	8.189	472,983	+0.27(+3.47%)
Oct 13, 2005	7.835	7.938	7.746	7.915	501,563	-0.03(-0.33%)
Oct 12, 2005	8.041	8.078	7.772	7.941	469,009	-0.10(-1.25%)
Oct 11, 2005	8.131	8.332	8.026	8.041	751,209	-0.04(-0.46%)
Oct 10, 2005	8.205	8.205	7.962	8.078	393,679	-0.09(-1.10%)
Oct 07, 2005	8.300	8.353	8.100	8.168	455,381	-0.05(-0.58%)
Oct 06, 2005	8.353	8.395	8.078	8.216	625,913	-0.14(-1.64%)
Oct 05, 2005	8.839	8.839	8.353	8.353	474,308	-0.49(-5.50%)
Oct 04, 2005	8.945	9.014	8.823	8.839	811,586	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.