Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.80	17.87	17.59	17.59	1,207,815	-0.18(-0.99%)
Oct 30, 2013	18.19	18.43	17.65	17.77	764,585	-0.39(-2.15%)
Oct 29, 2013	17.70	18.18	17.61	18.16	1,246,056	+0.48(+2.72%)
Oct 28, 2013	17.84	17.95	17.64	17.68	775,171	-0.19(-1.08%)
Oct 25, 2013	17.60	17.93	17.47	17.87	841,455	+0.33(+1.89%)
Oct 24, 2013	17.57	17.64	17.47	17.54	603,602	+0.04(+0.24%)
Oct 23, 2013	17.40	17.57	17.31	17.49	626,305	-0.06(-0.37%)
Oct 22, 2013	17.54	17.68	17.40	17.56	860,561	+0.11(+0.61%)
Oct 21, 2013	17.75	17.81	17.44	17.45	933,799	-0.20(-1.15%)
Oct 18, 2013	17.39	17.67	17.20	17.65	1,125,691	+0.43(+2.48%)
Oct 17, 2013	17.00	17.26	17.00	17.23	1,215,721	+0.12(+0.72%)
Oct 16, 2013	17.46	17.46	16.98	17.10	1,396,734	-0.12(-0.68%)
Oct 15, 2013	17.60	17.67	17.12	17.22	1,776,454	-0.87(-4.81%)
Oct 14, 2013	17.64	18.10	17.64	18.09	798,581	+0.28(+1.56%)
Oct 11, 2013	17.47	17.82	17.39	17.81	684,806	+0.27(+1.52%)
Oct 10, 2013	17.23	17.55	17.15	17.55	994,560	+0.63(+3.73%)
Oct 09, 2013	16.93	17.14	16.78	16.92	859,211	+0.06(+0.38%)
Oct 08, 2013	16.98	17.08	16.69	16.85	1,158,766	-0.10(-0.57%)
Oct 07, 2013	17.05	17.25	16.95	16.95	734,247	-0.34(-1.95%)
Oct 04, 2013	16.86	17.31	16.77	17.29	705,159	+0.46(+2.76%)
Oct 03, 2013	17.16	17.21	16.72	16.82	895,529	-0.41(-2.39%)
Oct 02, 2013	17.14	17.45	17.08	17.23	710,949	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.