Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	34.20	34.60	33.97	34.54	2,873,695	+0.28(+0.82%)
Oct 28, 2004	34.19	34.46	34.04	34.26	2,806,725	-0.09(-0.27%)
Oct 27, 2004	34.04	34.35	33.83	34.35	3,585,296	+0.16(+0.46%)
Oct 26, 2004	33.90	34.21	33.72	34.20	4,908,672	+0.65(+1.95%)
Oct 25, 2004	33.40	33.71	33.29	33.54	2,663,876	-0.09(-0.28%)
Oct 22, 2004	33.82	34.06	33.53	33.64	3,857,351	-0.19(-0.55%)
Oct 21, 2004	33.04	34.02	32.90	33.82	5,805,449	+0.54(+1.62%)
Oct 20, 2004	33.11	33.50	32.68	33.28	6,956,458	-0.10(-0.30%)
Oct 19, 2004	34.44	34.46	33.00	33.38	6,957,712	-1.13(-3.29%)
Oct 18, 2004	34.09	34.58	33.71	34.52	3,987,112	+0.48(+1.41%)
Oct 15, 2004	34.19	34.21	33.76	34.04	6,038,658	+0.00(+0.00%)
Oct 14, 2004	34.30	34.52	33.35	34.04	7,286,711	-0.18(-0.52%)
Oct 13, 2004	34.54	34.55	34.13	34.22	3,930,028	-0.15(-0.44%)
Oct 12, 2004	34.37	34.44	34.24	34.37	2,491,789	+0.00(+0.00%)
Oct 11, 2004	34.55	34.64	34.31	34.37	1,830,170	-0.04(-0.10%)
Oct 08, 2004	34.55	34.80	34.31	34.40	1,798,287	-0.15(-0.44%)
Oct 07, 2004	34.84	34.84	34.51	34.55	2,117,540	-0.28(-0.80%)
Oct 06, 2004	34.73	34.90	34.56	34.83	2,029,129	+0.14(+0.41%)
Oct 05, 2004	34.91	35.01	34.48	34.69	3,698,908	-0.22(-0.64%)
Oct 04, 2004	35.12	35.31	34.88	34.91	3,814,050	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.