Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	44.40	44.44	43.89	44.07	3,435,903	-0.17(-0.39%)
Oct 30, 2006	44.21	44.45	44.14	44.24	1,963,970	-0.10(-0.23%)
Oct 27, 2006	44.51	44.58	44.18	44.34	4,926,911	-0.16(-0.36%)
Oct 26, 2006	44.39	44.55	44.19	44.50	2,668,610	+0.18(+0.41%)
Oct 25, 2006	44.39	44.59	44.12	44.32	3,440,498	-0.02(-0.05%)
Oct 24, 2006	43.93	44.44	43.88	44.34	3,531,554	+0.28(+0.64%)
Oct 23, 2006	43.96	44.10	43.88	44.06	4,250,535	+0.09(+0.20%)
Oct 20, 2006	44.37	44.37	43.88	43.98	5,275,959	-0.29(-0.67%)
Oct 19, 2006	45.07	45.08	43.91	44.27	8,404,166	-1.19(-2.62%)
Oct 18, 2006	45.79	46.02	45.31	45.46	4,655,414	-0.14(-0.30%)
Oct 17, 2006	45.22	45.74	45.20	45.60	2,819,395	+0.17(+0.36%)
Oct 16, 2006	45.31	45.56	45.25	45.44	3,563,298	+0.24(+0.52%)
Oct 13, 2006	45.16	45.35	44.90	45.20	2,035,673	+0.17(+0.37%)
Oct 12, 2006	44.83	45.07	44.71	45.03	5,688,496	+0.27(+0.61%)
Oct 11, 2006	44.67	44.90	44.67	44.76	3,690,415	-0.08(-0.18%)
Oct 10, 2006	45.11	45.18	44.68	44.84	4,575,914	-0.45(-1.00%)
Oct 09, 2006	45.22	45.32	44.98	45.29	2,680,166	-0.06(-0.14%)
Oct 06, 2006	45.23	45.57	45.00	45.36	4,324,326	-0.60(-1.30%)
Oct 05, 2006	45.90	46.33	45.86	45.95	3,404,159	-0.11(-0.25%)
Oct 04, 2006	45.95	46.14	45.78	46.07	4,891,547	+0.19(+0.41%)
Oct 03, 2006	45.08	45.95	45.06	45.88	4,631,884	+0.87(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.