Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.93	31.76	30.45	30.99	9,368,529	-0.13(-0.42%)
Oct 26, 2012	31.25	31.12	31.12	31.12	8,077,641	-0.28(-0.89%)
Oct 25, 2012	32.24	32.27	31.23	31.40	7,733,098	-0.51(-1.60%)
Oct 24, 2012	32.11	32.25	31.87	31.91	4,406,573	-0.09(-0.29%)
Oct 23, 2012	32.38	32.44	31.87	32.00	5,569,834	-0.56(-1.71%)
Oct 19, 2012	33.06	33.10	32.34	32.56	4,224,930	-0.47(-1.43%)
Oct 18, 2012	32.50	33.18	32.50	33.03	5,631,029	+0.58(+1.79%)
Oct 17, 2012	32.15	32.51	32.12	32.45	4,127,711	+0.35(+1.09%)
Oct 16, 2012	32.01	32.31	31.98	32.10	2,898,615	+0.23(+0.73%)
Oct 15, 2012	31.52	31.90	31.45	31.87	4,085,476	+0.40(+1.26%)
Oct 12, 2012	31.62	31.79	31.31	31.48	3,629,034	-0.16(-0.51%)
Oct 11, 2012	31.57	31.97	31.52	31.64	3,952,994	+0.19(+0.62%)
Oct 10, 2012	31.69	31.71	31.37	31.45	5,092,936	-0.24(-0.76%)
Oct 09, 2012	31.97	32.21	31.67	31.69	4,020,279	-0.26(-0.80%)
Oct 08, 2012	31.66	31.97	31.62	31.94	2,549,902	+0.18(+0.56%)
Oct 05, 2012	31.80	31.92	31.66	31.76	3,249,407	+0.12(+0.39%)
Oct 04, 2012	31.48	31.75	31.41	31.64	3,290,923	+0.34(+1.09%)
Oct 03, 2012	31.14	31.41	31.09	31.30	3,837,992	+0.23(+0.75%)
Oct 02, 2012	31.03	31.19	30.90	31.07	2,755,732	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.