Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.81	52.49	51.81	52.37	3,783,347	+0.76(+1.47%)
Oct 30, 2014	51.36	51.79	51.22	51.61	3,100,532	+0.75(+1.48%)
Oct 29, 2014	51.10	51.25	50.59	50.86	3,173,912	-0.20(-0.40%)
Oct 28, 2014	51.20	51.44	51.06	51.06	4,212,506	+0.08(+0.16%)
Oct 27, 2014	50.64	51.06	50.53	50.98	4,707,588	+0.45(+0.89%)
Oct 24, 2014	49.84	50.58	49.84	50.53	2,495,740	+0.46(+0.92%)
Oct 23, 2014	50.39	50.41	49.97	50.07	3,039,503	+0.15(+0.31%)
Oct 22, 2014	50.07	50.39	49.89	49.92	3,346,484	-0.18(-0.35%)
Oct 21, 2014	49.34	50.24	49.20	50.09	3,919,110	+0.95(+1.94%)
Oct 20, 2014	48.83	49.22	48.71	49.14	2,275,549	+0.17(+0.35%)
Oct 17, 2014	48.67	49.11	48.20	48.97	3,354,463	+0.63(+1.30%)
Oct 16, 2014	48.26	48.61	48.03	48.34	4,574,121	-0.57(-1.17%)
Oct 15, 2014	49.50	49.61	48.24	48.92	4,253,074	-0.85(-1.70%)
Oct 14, 2014	49.63	50.10	49.46	49.76	3,586,521	+0.45(+0.92%)
Oct 13, 2014	49.50	49.90	49.30	49.31	3,120,636	-0.08(-0.16%)
Oct 10, 2014	49.22	49.96	49.22	49.39	2,512,628	+0.12(+0.25%)
Oct 09, 2014	49.71	49.96	49.26	49.27	3,490,970	-0.51(-1.02%)
Oct 08, 2014	49.20	49.83	49.14	49.78	2,799,693	+0.60(+1.22%)
Oct 07, 2014	49.58	49.80	49.17	49.18	2,175,874	-0.58(-1.17%)
Oct 06, 2014	50.11	50.26	49.67	49.76	1,919,232	-0.09(-0.18%)
Oct 03, 2014	49.82	50.20	49.81	49.85	3,390,043	+0.48(+0.96%)
Oct 02, 2014	49.20	49.61	49.05	49.38	2,429,044	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.