Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.67	51.76	50.86	50.88	4,759,174	-0.75(-1.45%)
Oct 29, 2015	51.11	51.75	51.04	51.63	3,284,659	+0.39(+0.77%)
Oct 28, 2015	49.84	51.24	49.72	51.24	4,683,414	+1.66(+3.35%)
Oct 27, 2015	50.48	50.65	49.51	49.58	5,560,904	-1.26(-2.48%)
Oct 26, 2015	50.84	51.06	50.65	50.83	2,749,104	+0.12(+0.23%)
Oct 23, 2015	50.92	50.98	50.56	50.72	3,884,753	+0.11(+0.21%)
Oct 22, 2015	50.16	50.69	49.85	50.61	3,449,160	+0.74(+1.48%)
Oct 21, 2015	50.69	50.96	49.81	49.87	5,316,194	-0.65(-1.29%)
Oct 20, 2015	50.69	51.16	50.67	50.52	3,959,458	-0.12(-0.24%)
Oct 19, 2015	50.19	50.69	50.00	50.65	2,951,742	+0.32(+0.64%)
Oct 16, 2015	50.52	50.58	49.88	50.32	3,994,926	-0.32(-0.63%)
Oct 15, 2015	49.69	50.73	49.56	50.65	3,535,128	+1.42(+2.89%)
Oct 14, 2015	49.75	49.83	49.16	49.22	2,951,532	-0.64(-1.29%)
Oct 13, 2015	49.94	50.28	49.85	49.86	2,006,329	-0.22(-0.44%)
Oct 12, 2015	49.78	50.28	49.70	50.09	1,704,736	+0.39(+0.78%)
Oct 09, 2015	50.30	50.43	49.59	49.70	2,965,071	-0.56(-1.11%)
Oct 08, 2015	49.24	50.35	49.12	50.26	3,009,825	+0.89(+1.80%)
Oct 07, 2015	49.50	49.91	49.19	49.37	2,946,532	+0.13(+0.27%)
Oct 06, 2015	49.12	49.56	49.00	49.24	2,620,441	-0.02(-0.03%)
Oct 05, 2015	48.89	49.45	48.86	49.26	2,643,755	+0.62(+1.27%)
Oct 02, 2015	46.99	48.64	46.85	48.64	3,855,839	+0.97(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.