Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	79.92	80.94	79.40	80.35	1,984,217	+0.14(+0.18%)
Oct 29, 2020	79.16	80.97	78.32	80.20	1,826,743	+0.53(+0.67%)
Oct 28, 2020	79.44	80.53	79.06	79.67	2,894,461	-0.94(-1.17%)
Oct 27, 2020	82.01	82.28	80.58	80.61	1,988,149	-1.61(-1.96%)
Oct 26, 2020	82.00	82.29	81.06	82.22	1,836,539	-0.39(-0.47%)
Oct 23, 2020	83.76	83.88	82.30	82.61	1,288,128	-0.40(-0.48%)
Oct 22, 2020	82.25	83.25	81.58	83.01	1,634,626	+0.84(+1.02%)
Oct 21, 2020	82.31	83.17	81.75	82.17	2,743,569	-0.29(-0.35%)
Oct 20, 2020	83.52	83.77	82.32	82.46	1,791,063	-0.31(-0.37%)
Oct 19, 2020	83.40	84.29	82.43	82.77	1,465,568	-1.05(-1.25%)
Oct 16, 2020	83.13	84.44	83.13	83.82	3,889,017	+0.79(+0.95%)
Oct 15, 2020	81.52	83.54	81.39	83.03	2,001,426	+0.39(+0.47%)
Oct 14, 2020	83.18	84.29	82.60	82.64	2,777,209	-0.46(-0.56%)
Oct 13, 2020	85.12	85.70	82.72	83.10	2,776,543	-2.24(-2.62%)
Oct 12, 2020	84.30	85.87	84.11	85.34	1,686,181	+1.27(+1.51%)
Oct 09, 2020	85.00	85.08	83.99	84.07	1,658,264	-0.65(-0.77%)
Oct 08, 2020	84.74	85.93	84.43	84.72	1,571,673	+0.26(+0.31%)
Oct 07, 2020	84.56	85.86	84.22	84.46	1,720,951	+0.58(+0.69%)
Oct 06, 2020	85.09	85.85	83.54	83.88	2,390,078	-0.93(-1.10%)
Oct 05, 2020	84.93	85.96	84.32	84.81	1,658,811	+0.60(+0.71%)
Oct 02, 2020	82.69	85.43	82.55	84.22	1,512,242	+0.69(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.