Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	295.36	296.36	293.46	294.19	10,392	-0.24(-0.08%)
Oct 30, 2006	292.13	295.88	292.13	294.44	2,702	+1.44(+0.49%)
Oct 27, 2006	293.67	294.44	292.51	292.99	11,743	-0.72(-0.25%)
Oct 26, 2006	293.47	294.39	292.51	293.71	16,004	+0.24(+0.08%)
Oct 25, 2006	288.66	293.47	287.70	293.47	20,369	+5.53(+1.92%)
Oct 24, 2006	285.89	287.94	282.89	287.94	6,339	+2.01(+0.70%)
Oct 23, 2006	288.18	288.66	285.78	285.93	6,547	-1.48(-0.52%)
Oct 20, 2006	288.65	288.65	286.26	287.41	8,210	+1.77(+0.62%)
Oct 19, 2006	283.85	285.73	282.92	285.64	2,182	+1.07(+0.38%)
Oct 18, 2006	282.65	285.30	280.98	284.57	5,300	+1.76(+0.62%)
Oct 17, 2006	284.33	284.33	281.64	282.81	2,702	-1.52(-0.53%)
Oct 16, 2006	283.85	284.81	280.01	284.33	4,884	+0.48(+0.17%)
Oct 13, 2006	282.89	284.33	281.45	283.85	7,171	+1.73(+0.61%)
Oct 12, 2006	283.85	286.26	281.93	282.12	11,847	-0.87(-0.31%)
Oct 11, 2006	284.81	288.42	282.97	282.99	11,432	-1.81(-0.64%)
Oct 10, 2006	279.04	284.81	279.04	284.79	12,367	+6.14(+2.20%)
Oct 09, 2006	278.08	281.76	278.08	278.65	2,598	+1.06(+0.38%)
Oct 06, 2006	279.04	279.76	277.02	277.60	14,238	-2.41(-0.86%)
Oct 05, 2006	278.80	280.00	278.08	280.00	6,131	+0.48(+0.17%)
Oct 04, 2006	279.04	279.76	278.08	279.52	11,743	+0.72(+0.26%)
Oct 03, 2006	277.12	280.48	276.88	278.80	5,819	+0.72(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.