Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	247.29	271.34	247.28	271.34	0	+25.98(+10.59%)
Oct 30, 2008	241.58	245.36	231.47	245.36	17,015	+6.74(+2.82%)
Oct 29, 2008	219.38	245.33	219.38	238.63	22,125	+17.32(+7.83%)
Oct 28, 2008	221.31	228.10	213.40	221.31	42,146	+1.92(+0.88%)
Oct 27, 2008	234.78	238.63	219.38	219.38	16,023	-19.00(-7.97%)
Oct 24, 2008	221.31	249.74	217.46	238.39	0	+7.36(+3.19%)
Oct 23, 2008	244.40	247.33	226.12	231.03	27,964	-11.45(-4.72%)
Oct 22, 2008	252.10	258.68	236.86	242.48	19,303	-15.40(-5.97%)
Oct 21, 2008	254.02	261.32	252.58	257.87	8,449	+0.00(+0.00%)
Oct 20, 2008	263.64	266.05	256.34	257.87	25,892	-2.27(-0.87%)
Oct 17, 2008	257.87	269.42	245.50	260.14	0	-4.46(-1.69%)
Oct 16, 2008	254.97	266.92	243.22	264.61	18,243	+7.70(+3.00%)
Oct 15, 2008	268.36	269.34	245.36	256.91	37,435	-14.43(-5.32%)
Oct 14, 2008	256.91	279.00	240.83	271.34	40,436	+31.51(+13.14%)
Oct 13, 2008	242.22	254.77	101.45	239.83	71,194	+11.79(+5.17%)
Oct 10, 2008	229.00	243.95	225.93	228.04	0	-21.06(-8.46%)
Oct 09, 2008	285.68	288.65	245.36	249.11	34,956	-39.56(-13.70%)
Oct 08, 2008	283.32	298.27	279.04	288.66	33,828	-7.70(-2.60%)
Oct 07, 2008	317.53	325.06	296.36	296.36	13,634	-16.60(-5.30%)
Oct 06, 2008	332.92	334.85	312.96	312.96	11,398	-24.78(-7.34%)
Oct 03, 2008	338.70	343.99	328.11	337.74	0	+1.92(+0.57%)
Oct 02, 2008	352.17	352.79	335.81	335.81	14,098	-20.21(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.