Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.81	48.03	46.60	47.92	7,065,019	+0.66(+1.40%)
Oct 30, 2017	47.63	47.97	47.09	47.26	5,950,277	-0.12(-0.25%)
Oct 27, 2017	45.90	47.39	45.68	47.37	6,706,444	+1.09(+2.35%)
Oct 26, 2017	46.28	46.59	45.37	46.29	5,490,344	+0.01(+0.02%)
Oct 25, 2017	46.43	46.71	45.96	46.28	5,998,694	-0.36(-0.77%)
Oct 24, 2017	46.99	47.44	46.37	46.64	7,200,911	-0.05(-0.10%)
Oct 23, 2017	47.75	47.94	46.67	46.69	5,655,138	-0.88(-1.86%)
Oct 20, 2017	47.44	47.71	47.20	47.57	4,729,738	+0.33(+0.70%)
Oct 19, 2017	47.12	48.27	47.09	47.24	5,925,324	-0.10(-0.20%)
Oct 18, 2017	47.30	48.06	46.99	47.34	5,789,626	-0.13(-0.27%)
Oct 17, 2017	46.92	47.47	46.54	47.46	4,507,412	+0.44(+0.93%)
Oct 16, 2017	46.65	47.11	46.43	47.02	4,493,607	+0.64(+1.38%)
Oct 13, 2017	46.76	47.08	46.26	46.38	4,157,522	+0.06(+0.13%)
Oct 12, 2017	46.45	46.84	46.00	46.33	5,104,317	-0.64(-1.36%)
Oct 11, 2017	47.01	47.29	46.61	46.97	3,871,837	-0.02(-0.04%)
Oct 10, 2017		48.34	46.91	46.99	5,086,954	-0.44(-0.92%)
Oct 09, 2017	47.21	47.54	46.93	47.42	5,204,063	+0.21(+0.45%)
Oct 06, 2017	47.38	47.73	46.91	47.21	6,787,222	-0.40(-0.84%)
Oct 05, 2017	48.02	48.34	47.53	47.61	6,298,231	-0.36(-0.75%)
Oct 04, 2017	47.92	48.63	47.62	47.97	5,531,882	+0.15(+0.30%)
Oct 03, 2017	47.92	48.12	47.48	47.82	6,451,626	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.