Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.39	12.48	12.35	12.43	1,136,270	+0.05(+0.43%)
Oct 28, 2004	12.34	12.48	12.31	12.38	3,686,478	+0.04(+0.33%)
Oct 27, 2004	12.06	12.38	12.02	12.34	3,795,906	+0.29(+2.40%)
Oct 26, 2004	12.01	12.06	11.95	12.05	1,974,478	-0.03(-0.22%)
Oct 25, 2004	12.04	12.17	12.02	12.08	3,535,957	+0.07(+0.56%)
Oct 22, 2004	12.21	12.22	11.92	12.01	3,247,274	-0.23(-1.87%)
Oct 21, 2004	11.96	12.27	11.92	12.24	7,423,278	+0.35(+2.94%)
Oct 20, 2004	11.77	11.93	11.75	11.89	2,585,194	+0.17(+1.43%)
Oct 19, 2004	11.90	11.96	11.67	11.72	3,463,898	-0.03(-0.29%)
Oct 18, 2004	11.67	11.77	11.59	11.75	1,491,057	-0.01(-0.11%)
Oct 15, 2004	11.73	11.83	11.67	11.77	3,002,214	+0.26(+2.22%)
Oct 14, 2004	11.70	11.75	11.50	11.51	3,718,636	-0.13(-1.10%)
Oct 13, 2004	11.72	11.75	11.61	11.64	2,722,166	+0.10(+0.87%)
Oct 12, 2004	11.47	11.59	11.43	11.54	2,237,851	-0.31(-2.61%)
Oct 11, 2004	11.81	11.89	11.75	11.85	1,297,361	-0.05(-0.40%)
Oct 08, 2004	12.03	12.11	11.85	11.90	2,919,137	-0.10(-0.84%)
Oct 07, 2004	12.10	12.16	11.99	12.00	2,007,977	-0.19(-1.54%)
Oct 06, 2004	12.00	12.22	11.96	12.18	1,310,761	+0.12(+1.00%)
Oct 05, 2004	12.06	12.18	12.02	12.06	2,127,976	-0.06(-0.50%)
Oct 04, 2004	12.17	12.24	12.11	12.12	2,161,475	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.