Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.66	22.44	21.15	22.25	102,648	+0.59(+2.72%)
Oct 30, 2008	20.53	21.67	20.31	21.66	77,226	+1.13(+5.50%)
Oct 29, 2008	20.56	21.32	20.06	20.53	106,201	+0.05(+0.24%)
Oct 28, 2008	19.10	20.54	18.40	20.48	119,828	+1.63(+8.65%)
Oct 27, 2008	20.17	20.59	18.84	18.85	111,195	-1.53(-7.51%)
Oct 24, 2008	19.85	21.17	19.84	20.38	91,723	-0.96(-4.50%)
Oct 23, 2008	21.99	22.35	20.43	21.34	88,939	-0.53(-2.42%)
Oct 22, 2008	21.51	22.23	21.11	21.87	65,787	-0.16(-0.73%)
Oct 21, 2008	22.39	22.56	21.86	22.03	76,028	-0.75(-3.29%)
Oct 20, 2008	21.84	23.07	21.20	22.78	96,205	+0.78(+3.55%)
Oct 17, 2008	21.49	22.46	21.29	22.00	154,053	-0.06(-0.27%)
Oct 16, 2008	20.85	22.22	19.84	22.06	185,951	+1.30(+6.26%)
Oct 15, 2008	22.24	22.33	20.65	20.76	87,341	-1.86(-8.22%)
Oct 14, 2008	22.77	22.93	21.83	22.62	110,849	+0.12(+0.53%)
Oct 13, 2008	20.99	22.50	20.44	22.50	123,422	+2.07(+10.13%)
Oct 10, 2008	19.02	20.43	17.03	20.43	306,255	+0.55(+2.77%)
Oct 09, 2008	22.00	22.28	19.88	19.88	161,389	-2.02(-9.22%)
Oct 08, 2008	21.42	22.97	19.83	21.90	153,585	-0.01(-0.05%)
Oct 07, 2008	22.46	23.16	21.20	21.91	247,849	-0.72(-3.18%)
Oct 06, 2008	22.15	22.77	21.94	22.63	139,687	-0.01(-0.04%)
Oct 03, 2008	22.87	23.42	22.42	22.64	0	+0.16(+0.71%)
Oct 02, 2008	24.29	24.29	22.45	22.48	134,332	-1.91(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.