Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.075	8.133	7.869	7.940	4,541,589	-0.09(-1.17%)
Oct 30, 2002	8.156	8.265	7.960	8.034	3,911,125	-0.08(-1.00%)
Oct 29, 2002	8.088	8.174	7.927	8.115	2,907,175	-0.03(-0.40%)
Oct 28, 2002	8.397	8.413	8.108	8.148	4,176,296	-0.11(-1.28%)
Oct 25, 2002	8.149	8.280	7.976	8.253	3,047,346	+0.09(+1.15%)
Oct 24, 2002	8.405	8.438	8.111	8.159	4,892,623	-0.24(-2.90%)
Oct 23, 2002	8.339	8.418	8.207	8.403	5,113,498	+0.03(+0.37%)
Oct 22, 2002	8.357	8.429	8.166	8.372	5,234,251	-0.15(-1.76%)
Oct 21, 2002	7.981	8.540	7.922	8.522	4,923,266	+0.50(+6.22%)
Oct 18, 2002	7.861	8.072	7.797	8.022	2,449,649	+0.03(+0.37%)
Oct 17, 2002	8.034	8.136	7.899	7.993	4,523,992	+0.22(+2.80%)
Oct 16, 2002	8.031	8.064	7.731	7.775	3,925,385	-0.26(-3.18%)
Oct 15, 2002	7.861	8.031	7.805	8.031	4,018,832	+0.47(+6.21%)
Oct 14, 2002	7.602	7.647	7.465	7.561	819,179	-0.04(-0.54%)
Oct 11, 2002	7.416	7.663	7.416	7.602	3,845,287	+0.29(+4.01%)
Oct 10, 2002	6.955	7.334	6.879	7.309	4,938,133	+0.32(+4.55%)
Oct 09, 2002	7.106	7.218	6.938	6.991	6,125,032	-0.29(-4.01%)
Oct 08, 2002	7.276	7.406	7.053	7.282	4,372,899	+0.04(+0.59%)
Oct 07, 2002	7.436	7.581	7.187	7.240	4,097,412	-0.20(-2.64%)
Oct 04, 2002	7.573	7.630	7.264	7.436	4,108,335	-0.06(-0.86%)
Oct 03, 2002	7.525	7.637	7.456	7.500	4,536,432	-0.02(-0.31%)
Oct 02, 2002	7.647	7.744	7.502	7.523	4,003,055	-0.12(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.