Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.67	26.98	26.62	26.75	6,050,790	+0.09(+0.34%)
Oct 30, 2013	26.71	26.83	26.51	26.66	7,088,704	-0.02(-0.09%)
Oct 29, 2013	27.04	27.20	26.56	26.68	5,750,312	-0.34(-1.24%)
Oct 28, 2013	27.28	27.30	26.96	27.02	5,524,797	-0.31(-1.12%)
Oct 25, 2013	27.23	27.34	27.02	27.32	6,753,702	+0.35(+1.31%)
Oct 24, 2013	26.84	27.56	26.65	26.97	9,836,470	+0.35(+1.33%)
Oct 23, 2013	26.63	26.83	26.30	26.62	5,356,294	-0.09(-0.34%)
Oct 22, 2013	26.82	26.83	26.53	26.71	6,436,196	+0.05(+0.18%)
Oct 21, 2013	27.19	27.19	26.55	26.66	7,437,628	-0.61(-2.22%)
Oct 18, 2013	27.31	27.42	26.98	27.26	4,389,896	+0.11(+0.42%)
Oct 17, 2013	26.89	27.26	26.89	27.15	6,428,617	+0.19(+0.69%)
Oct 16, 2013	26.86	27.04	26.68	26.96	4,802,618	+0.23(+0.87%)
Oct 15, 2013	27.23	27.44	26.66	26.73	8,111,658	-0.46(-1.68%)
Oct 14, 2013	26.65	27.35	26.62	27.19	8,407,318	+0.27(+1.00%)
Oct 11, 2013	26.51	27.04	26.32	26.92	7,931,476	+0.37(+1.38%)
Oct 10, 2013	26.34	26.59	26.05	26.55	7,721,270	+0.67(+2.57%)
Oct 09, 2013	25.91	26.08	25.73	25.88	5,144,966	+0.01(+0.02%)
Oct 08, 2013	26.22	26.26	25.85	25.88	10,111,170	-0.32(-1.21%)
Oct 07, 2013	25.99	26.35	25.81	26.20	8,852,034	-0.01(-0.02%)
Oct 04, 2013	26.39	26.39	25.93	26.20	9,550,940	-0.10(-0.36%)
Oct 03, 2013	26.77	26.77	26.18	26.30	10,012,102	-0.44(-1.66%)
Oct 02, 2013	26.87	27.06	26.57	26.74	8,760,651	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.