Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.64	44.45	43.45	43.59	3,632,543	-0.02(-0.04%)
Oct 28, 2021	43.95	44.34	43.49	43.61	4,319,395	-0.43(-0.98%)
Oct 27, 2021	45.57	45.93	43.69	44.04	5,978,069	-2.51(-5.39%)
Oct 26, 2021	46.62			46.55	3,312,316	+0.05(+0.11%)
Oct 25, 2021	46.63	46.96	46.30	46.50	2,036,468	-0.04(-0.09%)
Oct 22, 2021	46.91	47.36	46.48	46.54	2,597,508	-0.11(-0.24%)
Oct 21, 2021	46.94	47.21	46.29	46.66	1,913,807	-0.32(-0.69%)
Oct 20, 2021	45.65	47.24	45.65	46.98	3,179,389	+1.29(+2.82%)
Oct 19, 2021	45.82	46.08	45.40	45.69	4,357,841	-0.71(-1.53%)
Oct 18, 2021	46.50	46.83	46.25	46.40	4,213,667	-0.36(-0.77%)
Oct 15, 2021	48.48	48.58	46.15	46.76	8,210,431	-2.22(-4.53%)
Oct 14, 2021	48.88	49.14	48.20	48.98	2,588,428	+0.47(+0.96%)
Oct 13, 2021	48.65	49.65	47.45	48.52	3,465,145	-0.40(-0.83%)
Oct 12, 2021	48.70	49.53	48.41	48.92	2,208,806	-0.01(-0.02%)
Oct 11, 2021	48.05	49.28	48.01	48.93	2,629,102	+1.19(+2.50%)
Oct 08, 2021	47.44	48.00	47.44	47.74	2,777,325	+0.11(+0.24%)
Oct 07, 2021	47.81	48.11	47.56	47.62	1,715,104	+0.20(+0.43%)
Oct 06, 2021	47.40	47.76	46.60	47.42	2,153,332	-0.27(-0.57%)
Oct 05, 2021	47.30	47.99	46.88	47.69	2,365,117	+0.45(+0.95%)
Oct 04, 2021	46.52	47.49	46.52	47.24	3,620,207	+0.50(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.