Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.88	19.68	17.35	19.47	0	+1.37(+7.56%)
Oct 30, 2008	18.36	18.71	17.67	18.10	1,749,372	+0.20(+1.13%)
Oct 29, 2008	17.50	19.06	16.90	17.90	2,105,829	-0.06(-0.32%)
Oct 28, 2008	16.10	17.96	14.89	17.96	2,505,308	+2.62(+17.06%)
Oct 27, 2008	16.41	17.29	15.28	15.34	1,816,396	-1.35(-8.10%)
Oct 24, 2008	16.25	18.18	15.63	16.69	0	-1.04(-5.86%)
Oct 23, 2008	17.78	18.18	16.09	17.73	2,036,365	-0.04(-0.23%)
Oct 22, 2008	18.84	19.18	17.33	17.77	1,925,311	-1.34(-7.01%)
Oct 21, 2008	19.63	20.07	18.94	19.11	1,212,609	-0.70(-3.56%)
Oct 20, 2008	19.64	19.97	18.72	19.82	1,096,349	+0.28(+1.42%)
Oct 17, 2008	19.48	20.35	18.17	19.54	0	-0.16(-0.82%)
Oct 16, 2008	18.90	19.91	17.96	19.70	2,864,620	+0.93(+4.95%)
Oct 15, 2008	21.54	21.73	18.60	18.77	2,883,568	-2.92(-13.47%)
Oct 14, 2008	23.34	24.40	20.24	21.69	2,636,976	-2.08(-8.77%)
Oct 13, 2008	25.16	25.48	22.30	23.78	2,675,432	-1.35(-5.36%)
Oct 10, 2008	20.16	26.97	19.29	25.12	0	+4.60(+22.40%)
Oct 09, 2008	23.92	24.16	20.39	20.53	2,612,156	-2.77(-11.88%)
Oct 08, 2008	23.27	24.66	22.70	23.29	3,075,975	-0.39(-1.63%)
Oct 07, 2008	24.59	24.95	23.22	23.68	3,563,732	-0.85(-3.48%)
Oct 06, 2008	24.18	24.53	22.71	24.53	2,523,041	-0.13(-0.52%)
Oct 03, 2008	25.96	26.53	24.61	24.66	0	-0.88(-3.44%)
Oct 02, 2008	25.87	26.55	25.28	25.54	2,911,548	-0.42(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.