Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.34	73.81	73.13	73.63	654,795	+0.12(+0.16%)
Oct 30, 2017	73.77	73.77	73.00	73.51	784,106	-0.13(-0.18%)
Oct 27, 2017	73.40	73.80	72.34	73.64	1,139,016	+0.57(+0.78%)
Oct 26, 2017	73.82	73.82	72.66	73.06	1,297,073	-0.56(-0.76%)
Oct 25, 2017	73.64	74.33	73.35	73.62	808,683	-0.06(-0.09%)
Oct 24, 2017	74.35	74.35	73.03	73.69	727,262	-0.74(-1.00%)
Oct 23, 2017	74.34	74.63	73.98	74.43	435,450	-0.02(-0.03%)
Oct 20, 2017	74.76	74.90	74.00	74.45	447,968	-0.25(-0.33%)
Oct 19, 2017	74.72	74.75	74.30	74.70	638,045	+0.06(+0.08%)
Oct 18, 2017	75.01	75.13	74.36	74.65	1,118,831	-0.42(-0.56%)
Oct 17, 2017	75.52	75.80	74.95	75.07	533,444	-0.61(-0.81%)
Oct 16, 2017	75.99	75.99	75.57	75.68	662,279	-0.27(-0.35%)
Oct 13, 2017	76.36	76.49	75.72	75.94	587,474	-0.03(-0.04%)
Oct 12, 2017	75.65	75.98	75.22	75.98	611,841	+0.61(+0.81%)
Oct 11, 2017	75.06	75.64	74.98	75.36	552,990	+0.32(+0.43%)
Oct 10, 2017	75.49	75.82	74.62	75.04	695,482	-0.27(-0.36%)
Oct 09, 2017	74.54	75.52	74.48	75.32	931,790	+0.74(+1.00%)
Oct 06, 2017	74.44	74.84	73.73	74.57	845,147	-0.14(-0.18%)
Oct 05, 2017	74.63	75.18	74.61	74.71	695,651	+0.27(+0.36%)
Oct 04, 2017	73.64	74.57	73.33	74.44	832,185	+0.94(+1.27%)
Oct 03, 2017	73.35	73.65	73.01	73.51	970,142	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.