Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	76.18	76.56	74.11	74.16	840,494	-2.06(-2.71%)
Oct 30, 2018	75.14	76.89	74.81	76.22	696,849	+1.27(+1.69%)
Oct 29, 2018	74.71	75.75	74.21	74.95	969,550	+0.72(+0.97%)
Oct 26, 2018	77.88	77.88	74.01	74.23	1,185,045	-2.97(-3.84%)
Oct 25, 2018	76.58	77.79	75.81	77.20	795,729	+0.60(+0.78%)
Oct 24, 2018	75.21	77.37	75.21	76.60	1,362,177	+1.54(+2.05%)
Oct 23, 2018	74.55	75.59	74.13	75.06	612,006	-0.05(-0.07%)
Oct 22, 2018	76.41	76.64	75.05	75.11	622,478	-1.31(-1.71%)
Oct 19, 2018	75.61	76.48	75.46	76.41	531,961	+0.99(+1.32%)
Oct 18, 2018	75.56	76.15	75.09	75.42	379,219	-0.22(-0.29%)
Oct 17, 2018	75.20	75.77	74.12	75.64	570,179	+0.08(+0.11%)
Oct 16, 2018	74.41	75.76	73.73	75.56	996,242	+1.33(+1.79%)
Oct 15, 2018	73.11	74.84	73.11	74.23	493,089	+0.93(+1.27%)
Oct 12, 2018	73.85	74.22	72.60	73.30	697,880	-0.03(-0.04%)
Oct 11, 2018	76.28	76.28	73.26	73.33	692,140	-2.87(-3.76%)
Oct 10, 2018	77.50	77.76	76.10	76.20	1,147,142	-1.33(-1.72%)
Oct 09, 2018	77.22	77.76	76.62	77.53	577,802	+0.31(+0.40%)
Oct 08, 2018	75.99	77.59	75.99	77.22	588,114	+1.59(+2.10%)
Oct 05, 2018	75.41	76.46	75.41	75.63	344,618	+0.24(+0.32%)
Oct 04, 2018	75.31	75.98	74.70	75.40	409,783	-0.37(-0.49%)
Oct 03, 2018	76.42	76.92	75.44	75.77	476,832	-0.70(-0.91%)
Oct 02, 2018	76.10	76.87	75.75	76.46	594,769	+0.53(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.