Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.26	37.31	35.57	36.76	1,726,792	+0.11(+0.30%)
Oct 30, 2018	34.58	36.84	34.33	36.66	1,663,590	+2.03(+5.87%)
Oct 29, 2018	36.52	36.52	34.13	34.62	1,145,118	-1.50(-4.15%)
Oct 26, 2018	34.73	36.96	34.46	36.12	1,346,554	+0.72(+2.04%)
Oct 25, 2018	33.11	35.86	32.64	35.40	1,893,332	+3.07(+9.49%)
Oct 24, 2018	32.79	33.82	32.27	32.33	675,444	-0.51(-1.56%)
Oct 23, 2018	31.62	33.40	31.60	32.85	665,080	+0.91(+2.84%)
Oct 22, 2018	33.42	33.53	31.70	31.94	681,341	-0.74(-2.27%)
Oct 19, 2018	34.20	34.29	32.46	32.68	605,088	-1.33(-3.92%)
Oct 18, 2018	33.79	35.04	33.66	34.01	672,185	-0.05(-0.14%)
Oct 17, 2018	34.12	34.28	32.86	34.06	1,252,313	-1.47(-4.14%)
Oct 16, 2018	35.03	35.69	34.59	35.53	415,403	+0.95(+2.74%)
Oct 15, 2018	34.25	34.83	34.13	34.58	566,507	+0.25(+0.72%)
Oct 12, 2018	35.65	35.65	34.09	34.34	415,618	-0.76(-2.17%)
Oct 11, 2018	35.57	36.35	35.08	35.10	692,189	-1.12(-3.08%)
Oct 10, 2018	36.58	37.29	36.20	36.21	626,830	-0.45(-1.24%)
Oct 09, 2018	37.52	37.67	36.65	36.67	482,009	-0.97(-2.57%)
Oct 08, 2018	37.10	37.76	37.05	37.63	429,242	+0.29(+0.77%)
Oct 05, 2018	37.46	37.69	36.43	37.35	707,118	-0.13(-0.34%)
Oct 04, 2018	38.00	38.00	37.03	37.48	420,585	-0.79(-2.06%)
Oct 03, 2018	39.45	39.50	37.98	38.26	492,107	-1.16(-2.95%)
Oct 02, 2018	38.80	39.54	38.75	39.43	770,092	+0.54(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.