Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.19	11.32	11.19	11.19	15,448	+0.00(+0.00%)
Oct 29, 2009	11.04	11.50	11.03	11.19	11,731	+0.06(+0.56%)
Oct 28, 2009	11.49	11.69	11.03	11.12	10,090	-0.36(-3.11%)
Oct 27, 2009	11.40	11.53	11.23	11.48	12,874	+0.22(+1.93%)
Oct 26, 2009	11.27	11.37	11.26	11.26	10,788	+0.08(+0.69%)
Oct 23, 2009	11.04	11.19	11.04	11.19	13,369	+0.19(+1.69%)
Oct 22, 2009	11.03	11.03	10.71	11.00	24,068	-0.03(-0.28%)
Oct 21, 2009	11.13	11.29	11.02	11.03	46,137	-0.09(-0.84%)
Oct 20, 2009	11.22	11.37	11.12	11.12	11,306	-0.04(-0.36%)
Oct 19, 2009	10.96	11.45	10.96	11.16	12,246	-0.07(-0.66%)
Oct 16, 2009	11.19	11.45	11.04	11.24	12,130	-0.13(-1.17%)
Oct 15, 2009	11.56	11.65	11.23	11.37	55,860	-0.01(-0.11%)
Oct 14, 2009	11.42	11.45	11.14	11.38	28,670	+0.05(+0.41%)
Oct 13, 2009	10.87	11.34	10.80	11.34	22,716	+0.31(+2.79%)
Oct 12, 2009	10.25	11.03	10.10	11.03	20,769	+0.61(+5.85%)
Oct 09, 2009	10.38	10.56	10.37	10.42	2,887	+0.09(+0.86%)
Oct 08, 2009	10.09	10.41	10.02	10.33	6,517	+0.08(+0.76%)
Oct 07, 2009	10.72	10.86	10.25	10.25	15,577	-0.35(-3.28%)
Oct 06, 2009	10.56	10.87	10.56	10.60	6,060	+0.13(+1.26%)
Oct 05, 2009	9.986	10.47	9.986	10.47	5,860	+0.14(+1.33%)
Oct 02, 2009	10.25	10.62	10.25	10.33	2,896	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.