Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.31	15.51	15.31	15.51	5,314	+0.20(+1.30%)
Oct 28, 2010	15.43	15.50	15.28	15.31	7,557	+0.02(+0.13%)
Oct 27, 2010	15.69	15.84	15.26	15.29	20,818	-0.39(-2.47%)
Oct 25, 2010	15.84	15.86	15.68	15.68	13,650	-0.25(-1.57%)
Oct 22, 2010	15.83	15.93	15.83	15.93	5,781	+0.10(+0.65%)
Oct 21, 2010	15.74	15.83	15.74	15.83	9,447	+0.08(+0.52%)
Oct 20, 2010	15.68	15.74	15.64	15.74	5,860	-0.02(-0.10%)
Oct 19, 2010	15.76	15.76	15.68	15.76	6,359	+0.00(+0.00%)
Oct 18, 2010	15.87	15.97	15.74	15.76	15,919	-0.09(-0.54%)
Oct 15, 2010	15.86	15.92	15.65	15.84	7,684	+0.20(+1.29%)
Oct 14, 2010	15.59	15.68	15.41	15.64	28,012	+0.20(+1.28%)
Oct 13, 2010	15.31	15.51	15.31	15.45	14,037	+0.03(+0.21%)
Oct 12, 2010	15.32	15.41	15.24	15.41	4,472	+0.18(+1.19%)
Oct 11, 2010	15.25	15.38	15.20	15.23	15,619	-0.02(-0.11%)
Oct 08, 2010	15.25	15.39	15.20	15.25	16,128	+0.03(+0.22%)
Oct 07, 2010	15.36	15.36	15.20	15.21	11,165	-0.01(-0.05%)
Oct 06, 2010	15.18	15.41	15.14	15.22	12,974	+0.07(+0.49%)
Oct 05, 2010	15.23	15.23	15.12	15.15	15,665	-0.04(-0.28%)
Oct 04, 2010	15.33	15.33	15.18	15.19	39,005	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.