Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.312	1.385	1.312	1.383	0	+0.03(+2.06%)
Oct 30, 2008	1.331	1.355	1.327	1.355	636,878	+0.08(+6.59%)
Oct 29, 2008	1.229	1.301	1.221	1.271	825,229	+0.03(+2.55%)
Oct 28, 2008	1.231	1.247	1.165	1.240	878,736	+0.09(+8.12%)
Oct 27, 2008	1.190	1.203	1.145	1.147	563,367	-0.06(-4.79%)
Oct 24, 2008	1.164	1.234	1.139	1.204	335,351	-0.10(-7.97%)
Oct 23, 2008	1.337	1.337	1.247	1.309	910,198	-0.01(-0.57%)
Oct 22, 2008	1.350	1.353	1.303	1.316	198,369	-0.11(-7.70%)
Oct 21, 2008	1.443	1.467	1.426	1.426	489,464	-0.04(-3.04%)
Oct 20, 2008	1.415	1.471	1.411	1.471	529,585	+0.06(+4.50%)
Oct 17, 2008	1.352	1.428	1.352	1.407	0	-0.00(-0.13%)
Oct 16, 2008	1.424	1.435	1.335	1.409	741,743	+0.03(+1.88%)
Oct 15, 2008	1.484	1.484	1.383	1.383	248,879	-0.13(-8.50%)
Oct 14, 2008	1.584	1.614	1.508	1.512	358,224	+0.02(+1.50%)
Oct 13, 2008	1.344	1.489	1.320	1.489	1,657,631	+0.27(+21.95%)
Oct 10, 2008	1.223	1.264	1.110	1.221	0	-0.09(-7.21%)
Oct 09, 2008	1.398	1.415	1.290	1.316	598,132	-0.01(-0.98%)
Oct 08, 2008	1.463	1.489	1.324	1.329	792,151	-0.16(-10.86%)
Oct 07, 2008	1.605	1.655	1.484	1.491	359,250	-0.11(-6.86%)
Oct 06, 2008	1.696	1.696	1.563	1.601	839,840	-0.20(-11.06%)
Oct 03, 2008	1.852	1.865	1.769	1.800	0	-0.02(-1.23%)
Oct 02, 2008	1.893	1.893	1.815	1.823	405,457	-0.12(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.