Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.920	2.924	2.866	2.903	202,434	-0.03(-0.96%)
Oct 28, 2010	2.948	2.961	2.912	2.931	493,262	+0.01(+0.26%)
Oct 27, 2010	2.929	2.952	2.899	2.924	281,092	-0.02(-0.76%)
Oct 25, 2010	2.955	2.969	2.923	2.946	257,287	+0.04(+1.22%)
Oct 22, 2010	2.894	2.933	2.875	2.911	763,715	+0.04(+1.30%)
Oct 21, 2010	2.864	2.890	2.839	2.873	219,889	+0.03(+1.19%)
Oct 20, 2010	2.825	2.856	2.815	2.840	591,767	+0.03(+1.13%)
Oct 19, 2010	2.853	2.853	2.798	2.808	146,275	-0.06(-2.02%)
Oct 18, 2010	2.828	2.866	2.828	2.866	141,701	+0.02(+0.72%)
Oct 15, 2010	2.851	2.876	2.834	2.845	265,284	+0.01(+0.20%)
Oct 14, 2010	2.834	2.841	2.817	2.840	179,511	+0.02(+0.86%)
Oct 13, 2010	2.810	2.832	2.797	2.815	282,911	+0.04(+1.62%)
Oct 12, 2010	2.772	2.785	2.746	2.770	215,802	+0.01(+0.47%)
Oct 11, 2010	2.798	2.808	2.720	2.757	161,548	-0.03(-0.94%)
Oct 08, 2010	2.783	2.800	2.770	2.783	75,298	+0.03(+0.95%)
Oct 07, 2010	2.748	2.776	2.712	2.757	404,868	+0.03(+1.03%)
Oct 06, 2010	2.780	2.780	2.703	2.729	211,624	-0.05(-1.88%)
Oct 05, 2010	2.763	2.789	2.733	2.782	795,325	+0.05(+1.78%)
Oct 04, 2010	2.699	2.733	2.699	2.733	628,288	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.