Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.504	4.577	4.497	4.539	107,800	+0.08(+1.71%)
Oct 30, 2014	4.414	4.479	4.401	4.463	45,307	+0.01(+0.18%)
Oct 29, 2014	4.490	4.507	4.452	4.455	85,418	+0.01(+0.25%)
Oct 28, 2014	4.425	4.482	4.425	4.444	86,308	+0.06(+1.43%)
Oct 27, 2014	4.406	4.444	4.444	4.381	38,715	-0.06(-1.41%)
Oct 24, 2014	4.447	4.455	4.430	4.444	22,591	-0.02(-0.43%)
Oct 23, 2014	4.398	4.474	4.398	4.463	60,203	+0.11(+2.63%)
Oct 22, 2014	4.362	4.386	4.349	4.349	114,006	+0.00(+0.06%)
Oct 21, 2014	4.289	4.352	4.259	4.346	83,651	+0.07(+1.66%)
Oct 20, 2014	4.205	4.290	4.205	4.275	147,945	+0.06(+1.42%)
Oct 17, 2014	4.175	4.232	4.175	4.215	67,501	+0.10(+2.45%)
Oct 16, 2014	3.979	4.163	3.979	4.115	92,389	+0.02(+0.60%)
Oct 15, 2014	4.123	4.156	4.020	4.090	229,325	-0.07(-1.70%)
Oct 14, 2014	4.194	4.194	4.131	4.161	216,549	+0.01(+0.26%)
Oct 13, 2014	4.289	4.308	4.150	4.150	179,880	-0.10(-2.31%)
Oct 10, 2014	4.294	4.312	4.207	4.248	171,554	-0.05(-1.20%)
Oct 09, 2014	4.398	4.398	4.300	4.300	200,862	-0.13(-3.01%)
Oct 08, 2014	4.433	4.433	4.368	4.433	137,255	-0.01(-0.18%)
Oct 07, 2014	4.452	4.485	4.441	4.441	126,978	-0.02(-0.49%)
Oct 06, 2014	4.482	4.510	4.452	4.463	121,477	-0.00(-0.06%)
Oct 03, 2014	4.477	4.477	4.459	4.466	41,206	-0.03(-0.73%)
Oct 02, 2014	4.501	4.518	4.479	4.498	186,561	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.