Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.953	6.957	6.953	6.953	27,053	+0.10(+1.51%)
Oct 30, 2018	6.862	6.873	6.821	6.849	20,646	-0.03(-0.38%)
Oct 29, 2018	6.888	6.925	6.819	6.875	70,580	+0.11(+1.66%)
Oct 26, 2018	6.798	6.798	6.711	6.763	77,851	-0.06(-0.95%)
Oct 25, 2018	6.759	6.858	6.759	6.828	42,575	+0.10(+1.54%)
Oct 24, 2018	6.910	6.914	6.720	6.724	84,232	-0.23(-3.35%)
Oct 23, 2018	6.914	6.999	6.910	6.957	33,066	-0.14(-1.92%)
Oct 22, 2018	7.126	7.126	7.069	7.093	72,633	-0.07(-0.99%)
Oct 19, 2018	7.130	7.177	7.130	7.164	24,792	+0.06(+0.91%)
Oct 18, 2018	7.082	7.156	7.082	7.100	105,755	-0.07(-0.96%)
Oct 17, 2018	7.246	7.266	7.151	7.169	59,215	-0.09(-1.25%)
Oct 16, 2018	7.138	7.272	7.100	7.259	44,887	+0.18(+2.50%)
Oct 15, 2018	7.173	7.238	7.069	7.082	429,762	-0.09(-1.20%)
Oct 12, 2018	7.264	7.264	7.169	7.169	176,788	+0.04(+0.61%)
Oct 11, 2018	7.190	7.193	7.118	7.126	99,976	-0.13(-1.73%)
Oct 10, 2018	7.363	7.363	7.205	7.251	48,610	-0.17(-2.27%)
Oct 09, 2018	7.402	7.419	7.367	7.419	24,683	-0.03(-0.46%)
Oct 08, 2018	7.549	7.549	7.363	7.454	77,300	-0.19(-2.54%)
Oct 05, 2018	7.704	7.704	7.613	7.648	48,425	-0.12(-1.56%)
Oct 04, 2018	7.773	7.796	7.758	7.769	17,637	-0.06(-0.83%)
Oct 03, 2018	7.868	7.868	7.833	7.833	20,192	+0.00(+0.00%)
Oct 02, 2018	7.872	7.872	7.820	7.833	11,596	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.