Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.063	8.063	8.013	8.024	17,307	-0.03(-0.41%)
Oct 30, 2019	8.057	8.063	7.991	8.057	29,733	+0.05(+0.62%)
Oct 29, 2019	8.024	8.024	8.007	8.007	1,983	+0.01(+0.07%)
Oct 28, 2019	7.991	8.014	7.991	8.002	9,060	+0.03(+0.42%)
Oct 25, 2019	8.007	8.007	7.935	7.969	22,737	-0.06(-0.69%)
Oct 24, 2019	8.035	8.035	7.991	8.024	9,888	-0.03(-0.41%)
Oct 23, 2019	8.052	8.057	8.028	8.057	30,578	+0.03(+0.42%)
Oct 22, 2019	8.019	8.046	8.010	8.024	22,448	-0.02(-0.28%)
Oct 21, 2019	8.035	8.074	8.035	8.046	7,066	+0.08(+1.04%)
Oct 18, 2019	7.958	7.974	7.945	7.963	24,542	+0.04(+0.49%)
Oct 17, 2019	7.924	7.928	7.908	7.924	25,496	+0.07(+0.85%)
Oct 16, 2019	7.819	7.880	7.819	7.858	31,473	+0.06(+0.71%)
Oct 15, 2019	7.730	7.802	7.730	7.802	40,436	+0.12(+1.51%)
Oct 14, 2019	7.692	7.719	7.686	7.686	17,630	-0.07(-0.93%)
Oct 11, 2019	7.625	7.758	7.620	7.758	117,115	+0.17(+2.27%)
Oct 10, 2019	7.548	7.590	7.548	7.586	39,491	-0.02(-0.22%)
Oct 09, 2019	7.548	7.603	7.531	7.603	98,803	+0.14(+1.93%)
Oct 08, 2019	7.487	7.514	7.442	7.459	19,642	-0.10(-1.32%)
Oct 07, 2019	7.570	7.601	7.559	7.559	28,432	+0.00(+0.00%)
Oct 04, 2019	7.536	7.597	7.514	7.559	181,899	+0.06(+0.74%)
Oct 03, 2019	7.448	7.503	7.448	7.503	42,549	+0.06(+0.82%)
Oct 02, 2019	7.536	7.546	7.420	7.442	58,590	-0.16(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.