Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.467	9.512	9.467	9.473	12,667	-0.09(-0.93%)
Oct 29, 2020	9.390	9.562	9.390	9.562	8,987	+0.14(+1.44%)
Oct 28, 2020	9.645	9.645	9.218	9.426	50,528	-0.40(-4.10%)
Oct 27, 2020	9.929	10.01	9.828	9.828	10,324	-0.06(-0.60%)
Oct 26, 2020	10.000	10.000	9.887	9.887	40,814	-0.32(-3.13%)
Oct 23, 2020	10.28	10.28	10.21	10.21	9,289	-0.04(-0.35%)
Oct 22, 2020	10.15	10.26	10.15	10.24	52,075	+0.02(+0.23%)
Oct 21, 2020	10.26	10.31	10.21	10.22	15,170	-0.11(-1.09%)
Oct 20, 2020	10.37	10.43	10.33	10.33	10,564	+0.06(+0.58%)
Oct 19, 2020	10.36	10.36	10.27	10.27	11,461	-0.08(-0.80%)
Oct 16, 2020	10.22	10.36	10.22	10.36	21,619	+0.18(+1.75%)
Oct 15, 2020	10.17	10.18	10.07	10.18	2,536	-0.21(-2.05%)
Oct 14, 2020	10.36	10.41	10.31	10.39	10,943	+0.07(+0.69%)
Oct 13, 2020	10.33	10.33	10.27	10.32	9,460	-0.14(-1.36%)
Oct 12, 2020	10.47	10.53	10.45	10.46	10,042	+0.10(+0.97%)
Oct 09, 2020	10.34	10.38	10.31	10.36	4,222	+0.01(+0.06%)
Oct 08, 2020	10.27	10.36	10.27	10.36	1,302	+0.02(+0.23%)
Oct 07, 2020	10.29	10.38	10.29	10.33	25,610	+0.21(+2.05%)
Oct 06, 2020	10.33	10.37	10.12	10.12	20,151	-0.15(-1.46%)
Oct 05, 2020	10.07	10.30	10.07	10.27	16,570	+0.25(+2.51%)
Oct 02, 2020	10.06	10.06	9.985	10.02	13,849	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.