Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.281	3.355	3.241	3.244	1,727,721	-0.02(-0.75%)
Oct 30, 2002	3.293	3.306	3.175	3.268	2,244,165	-0.02(-0.74%)
Oct 29, 2002	3.247	3.340	3.107	3.293	2,038,140	+0.05(+1.46%)
Oct 28, 2002	3.420	3.452	3.229	3.245	1,850,231	-0.17(-5.00%)
Oct 25, 2002	3.281	3.436	3.242	3.416	15,874,037	+0.14(+4.12%)
Oct 24, 2002	3.298	3.355	3.239	3.281	2,152,973	+0.02(+0.55%)
Oct 23, 2002	3.122	3.306	3.094	3.263	2,960,799	+0.09(+2.82%)
Oct 22, 2002	3.159	3.247	3.084	3.174	2,082,047	+0.00(+0.05%)
Oct 21, 2002	3.094	3.175	3.019	3.172	4,728,436	+0.04(+1.35%)
Oct 18, 2002	3.073	3.153	3.029	3.130	2,263,201	+0.05(+1.75%)
Oct 17, 2002	3.086	3.115	3.035	3.076	2,096,171	+0.10(+3.22%)
Oct 16, 2002	3.102	3.141	2.933	2.980	1,981,644	-0.16(-5.18%)
Oct 15, 2002	3.153	3.244	3.117	3.143	2,825,701	+0.15(+5.12%)
Oct 14, 2002	3.031	3.110	2.974	2.990	2,362,376	-0.04(-1.34%)
Oct 11, 2002	2.850	3.187	2.833	3.031	6,391,065	+0.27(+9.66%)
Oct 10, 2002	2.522	2.785	2.522	2.763	5,925,898	+0.24(+9.55%)
Oct 09, 2002	2.594	2.606	2.498	2.522	1,875,101	-0.12(-4.56%)
Oct 08, 2002	2.581	2.705	2.452	2.643	5,404,234	+0.08(+3.31%)
Oct 07, 2002	2.767	2.767	2.492	2.558	5,142,942	-0.21(-7.53%)
Oct 04, 2002	2.772	2.825	2.638	2.767	2,522,651	-0.00(-0.06%)
Oct 03, 2002	2.899	2.915	2.754	2.768	1,938,659	-0.13(-4.49%)
Oct 02, 2002	2.894	2.959	2.825	2.899	2,291,756	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.