Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.84	26.71	25.68	26.25	4,852,778	+0.20(+0.77%)
Oct 28, 2021	26.18	26.71	26.02	26.05	2,555,504	+0.01(+0.04%)
Oct 27, 2021	26.37	26.49	25.84	26.04	3,102,934	-0.25(-0.94%)
Oct 26, 2021	27.02			26.29	3,829,143	-0.66(-2.44%)
Oct 25, 2021	26.99	27.22	26.64	26.95	2,292,053	+0.06(+0.24%)
Oct 22, 2021	26.68	27.08	26.39	26.88	3,775,226	+0.13(+0.48%)
Oct 21, 2021	26.42	26.97	26.23	26.76	3,064,864	+0.48(+1.81%)
Oct 20, 2021	25.95	26.77	25.79	26.28	2,689,817	+0.15(+0.56%)
Oct 19, 2021	27.25	27.30	26.02	26.13	4,887,439	-0.93(-3.44%)
Oct 18, 2021	25.50	27.22	25.47	27.07	6,830,333	+1.41(+5.48%)
Oct 15, 2021	25.44	26.01	25.31	25.66	3,354,412	+0.68(+2.71%)
Oct 14, 2021	25.15	25.39	24.88	24.98	2,971,900	+0.15(+0.59%)
Oct 13, 2021	24.60	24.95	24.19	24.84	3,685,996	+0.42(+1.72%)
Oct 12, 2021	24.07	24.60	23.71	24.42	4,614,623	+0.48(+2.02%)
Oct 11, 2021	24.58	24.83	23.92	23.93	3,511,869	-0.48(-1.95%)
Oct 08, 2021	24.56	24.88	24.24	24.41	2,393,604	-0.12(-0.48%)
Oct 07, 2021	24.31	24.89	24.18	24.53	4,144,610	+0.53(+2.21%)
Oct 06, 2021	24.03	24.70	23.69	24.00	5,372,874	-0.48(-1.98%)
Oct 05, 2021	24.58	24.99	24.19	24.48	3,607,473	-0.04(-0.15%)
Oct 04, 2021	24.42	25.07	24.16	24.52	3,975,255	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.