Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.67	11.79	9.825	10.02	16,035,453	-2.30(-18.64%)
Oct 30, 2013	12.55	12.76	12.04	12.32	3,838,685	-0.22(-1.74%)
Oct 29, 2013	12.62	12.72	12.41	12.54	2,725,011	-0.04(-0.30%)
Oct 28, 2013	13.13	13.20	12.35	12.58	2,872,887	-0.58(-4.40%)
Oct 25, 2013	13.24	13.26	12.96	13.16	1,061,111	-0.07(-0.50%)
Oct 24, 2013	12.94	13.38	12.93	13.22	1,767,291	+0.28(+2.13%)
Oct 23, 2013	13.05	13.17	12.87	12.95	1,920,688	-0.19(-1.44%)
Oct 22, 2013	13.15	13.38	12.83	13.14	3,837,232	+0.11(+0.87%)
Oct 21, 2013	13.34	13.51	13.00	13.02	2,085,635	-0.30(-2.28%)
Oct 18, 2013	13.54	13.62	13.30	13.33	1,494,107	-0.07(-0.50%)
Oct 17, 2013	13.20	13.39	13.03	13.39	1,357,650	+0.08(+0.57%)
Oct 16, 2013	13.19	13.38	13.15	13.32	1,155,085	+0.26(+1.96%)
Oct 15, 2013	13.24	13.37	13.00	13.06	1,298,335	-0.27(-1.99%)
Oct 14, 2013	13.22	13.42	13.06	13.33	956,277	+0.03(+0.21%)
Oct 11, 2013	12.94	13.45	12.94	13.30	1,374,146	+0.25(+1.89%)
Oct 10, 2013	12.98	13.19	12.72	13.05	2,722,174	+0.55(+4.40%)
Oct 09, 2013	12.80	12.87	12.23	12.50	2,149,817	-0.26(-2.01%)
Oct 08, 2013	13.14	13.32	12.51	12.76	2,825,289	-0.41(-3.10%)
Oct 07, 2013	13.24	13.46	13.10	13.17	1,808,101	-0.22(-1.63%)
Oct 04, 2013	13.52	13.78	13.37	13.38	5,193,873	-0.17(-1.26%)
Oct 03, 2013	13.68	14.00	13.33	13.56	1,513,870	-0.17(-1.25%)
Oct 02, 2013	13.51	13.82	13.32	13.73	1,097,149	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.