Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.26	55.38	54.70	54.79	939,404	-0.30(-0.54%)
Oct 30, 2023	54.79	55.33	53.93	55.08	864,634	+0.98(+1.81%)
Oct 27, 2023	55.10	55.39	54.07	54.10	1,466,878	-0.73(-1.34%)
Oct 26, 2023	53.69	55.17	52.92	54.84	1,940,402	+1.44(+2.69%)
Oct 25, 2023	53.53	56.91	51.98	53.40	3,313,944	-7.12(-11.76%)
Oct 24, 2023	60.12	60.74	59.83	60.52	1,378,140	+0.62(+1.04%)
Oct 23, 2023	59.02	60.46	58.82	59.89	1,078,269	+0.85(+1.44%)
Oct 20, 2023	59.23	59.55	58.86	59.04	802,626	-0.27(-0.45%)
Oct 19, 2023	59.54	60.42	59.00	59.31	813,540	-0.27(-0.45%)
Oct 18, 2023	59.59	60.42	59.27	59.58	852,607	-0.51(-0.84%)
Oct 17, 2023	59.06	60.61	59.06	60.08	765,562	+0.81(+1.37%)
Oct 16, 2023	59.09	59.58	58.85	59.27	635,867	+0.74(+1.27%)
Oct 13, 2023	59.05	59.58	58.40	58.52	634,425	-0.66(-1.12%)
Oct 12, 2023	60.54	60.76	58.74	59.19	531,010	-1.28(-2.12%)
Oct 11, 2023	60.20	60.74	60.16	60.47	457,217	+0.45(+0.74%)
Oct 10, 2023	59.77	60.54	59.70	60.02	437,240	+0.60(+1.02%)
Oct 09, 2023	57.96	59.51	57.38	59.42	505,005	+1.11(+1.90%)
Oct 06, 2023	57.45	59.09	57.18	58.31	686,350	+0.59(+1.03%)
Oct 05, 2023	58.13	58.28	57.45	57.71	526,212	-0.32(-0.55%)
Oct 04, 2023	58.84	59.08	57.77	58.03	729,955	-0.59(-1.00%)
Oct 03, 2023	59.18	59.43	58.39	58.61	820,857	-0.85(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.