Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.21	43.51	42.17	42.18	2,664,925	-1.27(-2.92%)
Oct 28, 2011	43.68	44.04	43.13	43.45	2,226,538	-0.31(-0.71%)
Oct 27, 2011	42.75	44.07	42.62	43.76	3,140,956	+2.16(+5.19%)
Oct 26, 2011	41.75	41.81	40.78	41.60	2,008,204	+0.21(+0.51%)
Oct 25, 2011	42.28	42.34	41.32	41.39	1,808,160	-1.17(-2.76%)
Oct 24, 2011	41.65	42.60	41.53	42.56	2,059,659	+1.02(+2.46%)
Oct 21, 2011	41.30	41.67	41.19	41.54	2,623,602	+0.67(+1.64%)
Oct 20, 2011	40.76	41.36	40.48	40.87	2,362,675	+0.42(+1.04%)
Oct 19, 2011	41.16	41.36	40.27	40.45	1,899,493	-0.61(-1.48%)
Oct 18, 2011	40.89	41.39	39.97	41.06	2,337,892	+0.08(+0.20%)
Oct 17, 2011	41.85	42.27	40.86	40.98	1,663,865	-0.99(-2.37%)
Oct 14, 2011	41.84	42.35	41.42	41.97	1,482,526	+0.53(+1.27%)
Oct 13, 2011	41.19	41.66	40.90	41.45	1,855,967	+0.09(+0.22%)
Oct 12, 2011	40.92	41.88	40.60	41.36	3,256,992	+1.02(+2.52%)
Oct 11, 2011	40.14	40.67	39.95	40.34	1,813,902	+0.00(+0.01%)
Oct 10, 2011	39.87	40.39	39.64	40.34	2,288,166	+1.06(+2.71%)
Oct 07, 2011	38.78	40.41	38.73	39.27	4,565,640	+0.80(+2.08%)
Oct 06, 2011	38.24	38.52	37.83	38.47	3,678,075	+0.78(+2.08%)
Oct 05, 2011	37.42	37.89	36.94	37.69	2,807,987	+0.25(+0.68%)
Oct 04, 2011	35.41	37.51	34.92	37.44	6,378,633	+1.36(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.