Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.41	67.57	66.82	67.11	1,716,823	+0.21(+0.32%)
Oct 30, 2014	66.55	67.08	66.12	66.90	1,058,317	+0.20(+0.29%)
Oct 29, 2014	66.99	67.09	66.41	66.70	1,361,373	-0.31(-0.47%)
Oct 28, 2014	66.83	67.08	66.43	67.01	1,058,842	+0.49(+0.74%)
Oct 27, 2014	66.25	66.37	66.37	66.52	1,238,137	+0.15(+0.23%)
Oct 24, 2014	66.52	66.65	66.11	66.37	1,576,390	+0.11(+0.16%)
Oct 23, 2014	66.73	66.92	66.14	66.26	1,648,336	-0.19(-0.28%)
Oct 22, 2014	66.86	67.40	66.43	66.45	1,600,722	-0.20(-0.29%)
Oct 21, 2014	65.56	66.67	65.40	66.65	1,274,202	+1.38(+2.12%)
Oct 20, 2014	64.40	65.42	64.17	65.26	1,380,886	+0.83(+1.29%)
Oct 17, 2014	64.69	64.84	64.09	64.43	2,185,034	+0.36(+0.56%)
Oct 16, 2014	62.94	64.51	62.94	64.08	1,914,113	+0.16(+0.25%)
Oct 15, 2014	63.83	64.76	62.64	63.92	2,668,935	-0.26(-0.40%)
Oct 14, 2014	63.65	64.42	63.34	64.17	2,501,426	+0.78(+1.22%)
Oct 13, 2014	64.63	64.81	63.31	63.40	2,323,792	-1.46(-2.24%)
Oct 10, 2014	65.74	65.83	64.82	64.85	2,193,153	-0.86(-1.30%)
Oct 09, 2014	66.61	66.92	65.57	65.71	1,882,190	-1.01(-1.51%)
Oct 08, 2014	66.28	66.83	65.91	66.72	1,710,049	+0.54(+0.81%)
Oct 07, 2014	65.77	67.08	65.69	66.18	2,172,502	+0.08(+0.12%)
Oct 06, 2014	66.20	66.34	65.67	66.10	1,422,745	-0.05(-0.08%)
Oct 03, 2014	66.17	66.50	65.83	66.16	1,332,238	+0.37(+0.56%)
Oct 02, 2014	65.95	66.27	65.67	65.79	2,265,774	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.