Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.20	27.40	26.98	27.38	29,664	+0.57(+2.11%)
Oct 30, 2019	26.70	26.82	26.39	26.81	20,868	+0.41(+1.56%)
Oct 29, 2019	25.97	26.90	25.97	26.40	19,380	+0.38(+1.46%)
Oct 28, 2019	26.12	26.12	26.01	26.02	23,935	-0.15(-0.57%)
Oct 25, 2019	25.81	26.63	25.81	26.17	32,900	-0.30(-1.13%)
Oct 24, 2019	27.06	27.06	26.35	26.47	77,437	-0.10(-0.38%)
Oct 23, 2019	27.03	27.03	26.27	26.57	61,950	+0.02(+0.08%)
Oct 22, 2019	26.56	26.60	26.45	26.55	56,874	+0.11(+0.42%)
Oct 21, 2019	26.17	26.53	26.17	26.44	24,816	+0.46(+1.77%)
Oct 18, 2019	25.91	26.02	25.91	25.98	50,100	-0.20(-0.76%)
Oct 17, 2019	26.14	26.20	26.13	26.18	56,660	-0.11(-0.42%)
Oct 16, 2019	26.50	26.50	25.89	26.29	89,333	-0.15(-0.57%)
Oct 15, 2019	26.49	26.50	26.40	26.44	60,778	-0.11(-0.41%)
Oct 14, 2019	26.30	26.56	26.30	26.55	44,477	-0.01(-0.04%)
Oct 11, 2019	26.40	26.67	26.40	26.56	58,300	+0.14(+0.53%)
Oct 10, 2019	26.12	26.53	26.12	26.42	40,739	-0.14(-0.53%)
Oct 09, 2019	26.59	26.59	26.53	26.56	30,039	+0.06(+0.22%)
Oct 08, 2019	26.64	26.69	26.50	26.50	49,558	+0.21(+0.81%)
Oct 07, 2019	26.02	26.41	26.02	26.29	41,641	-0.09(-0.34%)
Oct 04, 2019	26.06	26.60	26.06	26.38	52,000	+0.11(+0.42%)
Oct 03, 2019	26.33	26.37	26.22	26.27	32,160	+0.30(+1.16%)
Oct 02, 2019	25.72	26.30	25.72	25.97	42,189	+0.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.