Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4970	0.4999	0.4799	0.4800	125,065	+0.00(+0.00%)
Oct 30, 2018	0.4613	0.4900	0.4613	0.4800	130,775	+0.03(+6.67%)
Oct 29, 2018	0.4750	0.4821	0.4500	0.4500	129,310	-0.02(-3.99%)
Oct 26, 2018	0.4665	0.4800	0.4550	0.4687	95,500	-0.00(-0.28%)
Oct 25, 2018	0.4394	0.4700	0.4394	0.4700	61,830	+0.02(+5.07%)
Oct 24, 2018	0.4908	0.4908	0.4470	0.4473	276,000	-0.04(-7.64%)
Oct 23, 2018	0.5500	0.5500	0.4500	0.4843	482,946	-0.06(-10.31%)
Oct 22, 2018	0.5246	0.5673	0.5131	0.5400	391,026	+0.04(+6.93%)
Oct 19, 2018	0.4288	0.5120	0.4131	0.5050	542,000	+0.08(+19.39%)
Oct 18, 2018	0.4012	0.4307	0.3900	0.4230	164,100	+0.03(+7.41%)
Oct 17, 2018	0.3900	0.3955	0.3731	0.3938	198,645	+0.01(+3.63%)
Oct 16, 2018	0.3957	0.4123	0.3800	0.3800	225,754	-0.03(-8.39%)
Oct 15, 2018	0.4590	0.4590	0.3982	0.4148	188,139	-0.01(-2.17%)
Oct 12, 2018	0.4200	0.4269	0.4028	0.4240	199,900	+0.00(+0.95%)
Oct 11, 2018	0.4300	0.4400	0.4000	0.4200	462,004	-0.01(-2.33%)
Oct 10, 2018	0.4680	0.4680	0.4201	0.4300	368,997	-0.03(-6.11%)
Oct 09, 2018	0.4270	0.4600	0.4200	0.4580	174,530	+0.05(+11.71%)
Oct 08, 2018	0.4500	0.4577	0.4100	0.4100	203,749	-0.03(-7.22%)
Oct 05, 2018	0.4123	0.4512	0.4123	0.4419	94,300	+0.03(+6.95%)
Oct 04, 2018	0.4309	0.4400	0.3982	0.4132	273,657	-0.01(-2.78%)
Oct 03, 2018	0.3840	0.4250	0.3840	0.4250	256,362	+0.00(+1.17%)
Oct 02, 2018	0.4600	0.4650	0.4000	0.4201	302,275	-0.03(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.