Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.274	7.423	7.242	7.282	0	+0.00(+0.00%)
Oct 30, 2013	7.321	7.353	7.053	7.282	29,723	-0.06(-0.86%)
Oct 29, 2013	7.203	7.369	7.084	7.345	0	+0.18(+2.54%)
Oct 28, 2013	7.147	7.219	7.092	7.163	0	+0.02(+0.22%)
Oct 25, 2013	7.116	7.219	7.029	7.147	0	+0.04(+0.56%)
Oct 24, 2013	7.179	7.195	7.092	7.108	50,332	-0.08(-1.10%)
Oct 23, 2013	7.037	7.234	7.025	7.187	0	+0.14(+2.02%)
Oct 22, 2013	7.029	7.108	6.966	7.045	70,644	+0.04(+0.56%)
Oct 21, 2013	7.029	7.100	6.966	7.005	32,660	-0.03(-0.45%)
Oct 18, 2013	6.989	7.037	6.922	7.037	49,747	+0.07(+1.02%)
Oct 17, 2013	6.934	7.005	6.926	6.966	42,240	+0.01(+0.11%)
Oct 16, 2013	7.116	7.116	6.539	6.958	63,341	-0.16(-2.22%)
Oct 15, 2013	7.195	7.195	6.815	7.116	36,346	-0.13(-1.75%)
Oct 14, 2013	7.155	7.313	7.155	7.242	32,978	+0.01(+0.11%)
Oct 11, 2013	7.060	7.258	7.037	7.234	0	+0.13(+1.78%)
Oct 10, 2013	7.068	7.124	7.053	7.108	22,508	+0.10(+1.47%)
Oct 09, 2013	7.029	7.076	6.942	7.005	45,309	-0.02(-0.34%)
Oct 08, 2013	7.100	7.100	6.902	7.029	48,629	-0.05(-0.67%)
Oct 07, 2013	7.116	7.171	7.045	7.076	0	-0.09(-1.32%)
Oct 04, 2013	7.068	7.187	7.068	7.171	0	+0.10(+1.45%)
Oct 03, 2013	7.124	7.124	7.060	7.068	0	-0.09(-1.22%)
Oct 02, 2013	7.100	7.219	7.100	7.155	41,770	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.