Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.918	4.012	3.857	3.857	45,746	-0.03(-0.67%)
Oct 30, 2018	3.918	3.988	3.883	3.883	43,313	-0.08(-1.98%)
Oct 29, 2018	3.971	4.154	3.883	3.962	115,161	+0.03(+0.67%)
Oct 26, 2018	3.918	4.023	3.892	3.936	278,341	+0.00(+0.00%)
Oct 25, 2018	4.119	4.171	3.936	3.936	140,906	-0.17(-4.04%)
Oct 24, 2018	4.032	4.145	4.023	4.102	135,320	+0.03(+0.86%)
Oct 23, 2018	3.944	4.180	3.944	4.067	13,122	+0.05(+1.30%)
Oct 22, 2018	4.206	4.294	4.006	4.014	116,533	-0.20(-4.76%)
Oct 19, 2018	4.259	4.302	4.154	4.215	22,918	-0.04(-0.92%)
Oct 18, 2018	4.468	4.501	4.238	4.254	24,748	-0.21(-4.79%)
Oct 17, 2018	4.154	4.468	4.154	4.468	82,168	+0.29(+6.89%)
Oct 16, 2018	3.988	4.294	3.966	4.180	51,374	+0.19(+4.81%)
Oct 15, 2018	4.058	4.067	3.927	3.988	67,632	-0.08(-1.93%)
Oct 12, 2018	3.910	4.067	3.883	4.067	246,485	+0.17(+4.48%)
Oct 11, 2018	3.944	4.023	3.883	3.892	115,983	-0.07(-1.76%)
Oct 10, 2018	4.163	4.241	3.962	3.962	68,799	-0.17(-4.02%)
Oct 09, 2018	4.102	4.259	4.060	4.128	22,732	+0.03(+0.64%)
Oct 08, 2018	4.180	4.180	4.058	4.102	86,014	-0.07(-1.67%)
Oct 05, 2018	4.215	4.276	4.145	4.171	83,765	-0.06(-1.44%)
Oct 04, 2018	4.189	4.311	4.189	4.232	79,087	+0.02(+0.41%)
Oct 03, 2018	4.259	4.294	4.102	4.215	180,600	+0.00(+0.00%)
Oct 02, 2018	4.110	4.241	4.068	4.215	36,124	+0.11(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.