Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.850	6.880	6.850	6.850	50,771	+0.00(+0.00%)
Oct 30, 2023	6.820	6.860	6.820	6.850	82,216	+0.01(+0.15%)
Oct 27, 2023	6.840	6.850	6.810	6.840	669,391	-0.01(-0.15%)
Oct 26, 2023	6.840	6.850	6.830	6.850	92,406	+0.00(+0.00%)
Oct 25, 2023	6.850	6.860	6.840	6.850	57,528	+0.00(+0.00%)
Oct 24, 2023	6.830	6.860	6.820	6.850	173,145	+0.01(+0.15%)
Oct 23, 2023	6.840	6.860	6.810	6.840	283,811	-0.01(-0.15%)
Oct 20, 2023	6.850	6.860	6.840	6.850	263,047	-0.02(-0.29%)
Oct 19, 2023	6.870	6.870	6.830	6.870	452,747	+0.00(+0.07%)
Oct 18, 2023	6.860	6.870	6.850	6.865	300,879	+0.02(+0.22%)
Oct 17, 2023	6.860	6.860	6.840	6.850	643,298	-0.01(-0.15%)
Oct 16, 2023	6.860	6.885	6.845	6.860	3,726,743	+2.20(+47.21%)
Oct 13, 2023	4.720	4.820	4.650	4.660	21,898	-0.04(-0.96%)
Oct 12, 2023	4.750	4.840	4.680	4.705	40,459	-0.00(-0.11%)
Oct 11, 2023	4.780	4.877	4.650	4.710	49,649	-0.12(-2.48%)
Oct 10, 2023	4.990	4.990	4.830	4.830	36,194	-0.14(-2.82%)
Oct 09, 2023	4.920	5.030	4.750	4.970	234,160	+0.05(+1.02%)
Oct 06, 2023	4.800	4.953	4.735	4.920	134,381	+0.11(+2.29%)
Oct 05, 2023	4.590	4.830	4.555	4.810	102,664	+0.20(+4.34%)
Oct 04, 2023	4.460	4.670	4.460	4.610	97,830	+0.12(+2.67%)
Oct 03, 2023	4.340	4.530	4.265	4.490	129,953	+0.12(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.