Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.82	14.98	14.82	14.85	1,116,993	+0.09(+0.60%)
Oct 30, 2018	14.70	14.78	14.65	14.76	1,935,953	+0.11(+0.77%)
Oct 29, 2018	14.83	14.87	14.54	14.65	1,186,872	+0.11(+0.77%)
Oct 26, 2018	14.43	14.62	14.33	14.53	1,448,902	-0.10(-0.71%)
Oct 25, 2018	14.61	14.70	14.56	14.64	2,526,908	+0.22(+1.51%)
Oct 24, 2018	14.74	14.77	14.42	14.42	2,198,242	-0.47(-3.18%)
Oct 23, 2018	14.81	14.96	14.74	14.90	1,453,815	-0.10(-0.70%)
Oct 22, 2018	15.08	15.15	14.99	15.00	1,173,697	-0.14(-0.90%)
Oct 19, 2018	15.03	15.21	15.02	15.14	1,867,849	+0.14(+0.91%)
Oct 18, 2018	15.28	15.31	14.97	15.00	2,850,324	-0.38(-2.46%)
Oct 17, 2018	15.41	15.48	15.33	15.38	1,340,700	-0.14(-0.93%)
Oct 16, 2018	15.46	15.53	15.43	15.52	1,306,043	+0.17(+1.10%)
Oct 15, 2018	15.37	15.43	15.33	15.35	1,087,282	-0.05(-0.31%)
Oct 12, 2018	15.53	15.55	15.26	15.40	1,767,466	+0.05(+0.31%)
Oct 11, 2018	15.61	15.63	15.31	15.35	2,424,528	-0.31(-1.95%)
Oct 10, 2018	15.95	15.95	15.63	15.66	1,264,081	-0.15(-0.97%)
Oct 09, 2018	15.73	15.86	15.69	15.81	1,991,542	-0.02(-0.10%)
Oct 08, 2018	15.72	15.85	15.71	15.83	965,311	-0.17(-1.06%)
Oct 05, 2018	16.09	16.09	15.94	16.00	1,423,899	-0.12(-0.75%)
Oct 04, 2018	16.22	16.26	16.07	16.12	1,871,702	+0.02(+0.10%)
Oct 03, 2018	16.15	16.16	16.06	16.10	2,726,969	+0.08(+0.50%)
Oct 02, 2018	16.09	16.09	15.97	16.02	6,218,739	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.