Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.25	44.25	43.65	43.95	14,496	-0.27(-0.60%)
Oct 30, 2019	44.13	44.23	43.90	44.21	16,661	+0.14(+0.31%)
Oct 29, 2019	43.77	44.16	43.77	44.08	9,476	+0.16(+0.36%)
Oct 28, 2019	43.94	44.05	43.85	43.92	23,187	+0.32(+0.74%)
Oct 25, 2019	43.36	43.71	43.36	43.59	8,746	+0.19(+0.43%)
Oct 24, 2019	43.61	43.61	43.26	43.41	36,147	+0.01(+0.02%)
Oct 23, 2019	43.36	43.49	43.29	43.40	41,188	+0.00(+0.00%)
Oct 22, 2019	43.62	43.63	43.40	43.40	80,852	-0.30(-0.70%)
Oct 21, 2019	43.58	43.83	43.58	43.70	47,606	+0.36(+0.84%)
Oct 18, 2019	43.24	43.45	42.97	43.34	37,530	-0.10(-0.23%)
Oct 17, 2019	43.02	43.49	43.02	43.44	35,993	+0.57(+1.33%)
Oct 16, 2019	42.93	43.05	42.81	42.87	34,080	-0.04(-0.10%)
Oct 15, 2019	42.54	43.02	42.54	42.91	37,986	+0.44(+1.03%)
Oct 14, 2019	42.54	42.59	42.41	42.47	77,316	-0.18(-0.41%)
Oct 11, 2019	42.55	43.10	42.55	42.65	57,974	+0.56(+1.33%)
Oct 10, 2019	42.01	42.33	42.01	42.09	22,452	+0.06(+0.14%)
Oct 09, 2019	42.18	42.20	42.00	42.03	24,535	+0.14(+0.33%)
Oct 08, 2019	42.39	42.39	41.89	41.89	146,553	-0.87(-2.04%)
Oct 07, 2019	42.44	42.96	42.44	42.77	38,527	+0.06(+0.13%)
Oct 04, 2019	42.37	42.71	42.16	42.71	40,276	+0.47(+1.12%)
Oct 03, 2019	41.90	42.29	41.41	42.24	32,908	+0.30(+0.73%)
Oct 02, 2019	42.08	42.17	41.65	41.93	29,652	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.