Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.84	19.99	19.53	19.69	1,873,330	-0.37(-1.84%)
Oct 28, 2016	20.20	20.48	19.92	20.06	3,163,253	+0.14(+0.70%)
Oct 27, 2016	20.00	20.64	19.88	19.92	7,443,139	+0.97(+5.12%)
Oct 26, 2016	19.58	19.58	18.84	18.95	4,461,560	-0.67(-3.41%)
Oct 25, 2016	19.95	20.01	19.60	19.62	3,058,360	-0.02(-0.10%)
Oct 24, 2016	19.99	20.00	19.57	19.64	1,296,770	+0.14(+0.72%)
Oct 21, 2016	19.69	19.69	19.23	19.50	1,495,136	-0.20(-1.02%)
Oct 20, 2016	19.70	19.84	19.58	19.70	1,174,372	-0.15(-0.76%)
Oct 19, 2016	19.97	20.00	19.75	19.85	2,441,290	+0.11(+0.56%)
Oct 18, 2016	19.25	19.86	19.23	19.74	3,387,670	+0.70(+3.68%)
Oct 17, 2016	19.00	19.19	18.65	19.04	3,237,003	+0.11(+0.58%)
Oct 14, 2016	19.28	19.71	18.91	18.93	3,886,789	-0.15(-0.79%)
Oct 13, 2016	20.05	20.05	18.85	19.08	5,250,677	-1.08(-5.36%)
Oct 12, 2016	21.27	21.36	20.08	20.16	3,390,194	-1.24(-5.79%)
Oct 11, 2016	21.63	21.74	21.27	21.40	1,837,594	-0.36(-1.65%)
Oct 10, 2016	22.05	22.16	21.62	21.76	1,948,315	-0.24(-1.09%)
Oct 07, 2016	22.24	22.30	21.82	22.00	1,631,121	-0.13(-0.59%)
Oct 06, 2016	21.92	22.20	21.82	22.13	1,368,106	+0.15(+0.68%)
Oct 05, 2016	21.41	22.10	21.39	21.98	1,505,049	+0.54(+2.52%)
Oct 04, 2016	21.67	21.67	21.30	21.44	1,564,334	-0.29(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.