Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	64.34	65.02	63.29	64.59	571,826	+1.18(+1.86%)
Oct 30, 2018	62.65	64.53	62.08	63.41	578,312	+0.87(+1.39%)
Oct 29, 2018	62.66	64.61	61.84	62.54	424,063	+0.29(+0.47%)
Oct 26, 2018	62.59	63.10	60.45	62.25	677,798	-1.10(-1.73%)
Oct 25, 2018	63.16	63.72	62.09	63.34	770,738	+0.52(+0.82%)
Oct 24, 2018	67.06	67.86	62.82	62.82	1,128,014	-4.37(-6.51%)
Oct 23, 2018	67.45	67.69	65.94	67.20	650,314	-1.28(-1.86%)
Oct 22, 2018	67.82	68.74	67.58	68.47	536,283	+0.88(+1.30%)
Oct 19, 2018	66.95	68.03	66.63	67.59	301,565	+0.67(+1.01%)
Oct 18, 2018	66.84	67.59	65.76	66.92	336,359	+0.10(+0.15%)
Oct 17, 2018	66.90	67.24	66.34	66.82	563,863	-0.14(-0.21%)
Oct 16, 2018	65.46	67.09	63.90	66.96	369,795	+1.93(+2.97%)
Oct 15, 2018	63.92	65.71	63.68	65.02	554,877	+1.14(+1.78%)
Oct 12, 2018	64.81	65.12	63.26	63.89	617,740	+0.13(+0.20%)
Oct 11, 2018	66.24	66.33	63.71	63.76	744,546	-2.60(-3.91%)
Oct 10, 2018	68.84	69.48	66.25	66.35	542,194	-2.42(-3.52%)
Oct 09, 2018	69.34	70.14	68.73	68.78	474,419	-0.66(-0.96%)
Oct 08, 2018	68.52	69.71	67.55	69.44	501,966	+0.91(+1.33%)
Oct 05, 2018	70.35	70.85	68.29	68.53	528,580	-1.79(-2.54%)
Oct 04, 2018	70.60	70.72	69.62	70.31	419,711	-0.41(-0.59%)
Oct 03, 2018	70.35	71.05	69.58	70.72	494,034	+0.87(+1.25%)
Oct 02, 2018	69.06	70.32	68.66	69.85	501,451	+0.91(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.