Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.64	74.69	72.77	74.19	291,111	-0.05(-0.07%)
Oct 29, 2020	72.92	74.95	72.43	74.24	237,139	+1.30(+1.78%)
Oct 28, 2020	74.98	75.35	72.41	72.95	313,898	-3.39(-4.45%)
Oct 27, 2020	78.07	78.11	74.94	76.34	348,196	-1.68(-2.16%)
Oct 26, 2020	80.06	80.06	76.54	78.02	484,305	-3.37(-4.14%)
Oct 23, 2020	82.40	82.83	81.04	81.39	289,556	-0.61(-0.75%)
Oct 22, 2020	79.84	82.92	79.84	82.00	403,867	+3.10(+3.93%)
Oct 21, 2020	77.87	79.54	76.34	78.91	520,111	+0.77(+0.99%)
Oct 20, 2020	79.49	79.96	77.71	78.13	369,366	-0.23(-0.30%)
Oct 19, 2020	80.43	80.43	77.97	78.37	367,056	-0.89(-1.12%)
Oct 16, 2020	79.21	79.83	78.83	79.26	316,546	-0.23(-0.29%)
Oct 15, 2020	78.78	81.02	77.59	79.49	446,984	+0.31(+0.39%)
Oct 14, 2020	81.25	82.68	79.05	79.19	464,868	-2.09(-2.57%)
Oct 13, 2020	82.90	82.90	80.02	81.27	449,762	-1.53(-1.85%)
Oct 12, 2020	83.41	84.40	82.33	82.80	300,467	-0.17(-0.21%)
Oct 09, 2020	85.42	86.15	82.54	82.98	263,344	-1.85(-2.18%)
Oct 08, 2020	83.36	84.92	83.12	84.82	281,649	+2.30(+2.78%)
Oct 07, 2020	81.25	83.16	81.25	82.53	465,451	+2.07(+2.57%)
Oct 06, 2020	82.06	82.87	80.01	80.45	330,172	-1.05(-1.29%)
Oct 05, 2020	82.23	83.35	80.77	81.51	453,592	+0.51(+0.63%)
Oct 02, 2020	78.87	82.11	78.52	80.99	451,272	+0.39(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.