Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.940	9.940	9.540	9.680	115,823	-0.26(-2.62%)
Oct 30, 2006	9.600	9.960	9.530	9.940	38,883	+0.29(+3.01%)
Oct 27, 2006	9.810	9.890	9.560	9.650	107,317	-0.20(-2.03%)
Oct 26, 2006	9.620	9.890	9.400	9.850	130,802	+0.42(+4.45%)
Oct 25, 2006	9.500	9.568	9.350	9.430	50,499	-0.06(-0.63%)
Oct 24, 2006	9.725	9.800	9.430	9.490	36,859	-0.27(-2.77%)
Oct 23, 2006	9.700	9.920	9.700	9.760	41,403	-0.02(-0.20%)
Oct 20, 2006	9.880	9.880	9.570	9.780	69,632	-0.06(-0.61%)
Oct 19, 2006	9.700	9.950	9.660	9.840	86,595	+0.09(+0.92%)
Oct 18, 2006	10.00	10.00	9.680	9.750	39,238	-0.20(-2.01%)
Oct 17, 2006	9.920	10.03	9.670	9.950	81,798	-0.06(-0.60%)
Oct 16, 2006	10.00	10.03	9.860	10.01	92,400	+0.02(+0.20%)
Oct 13, 2006	10.00	10.00	9.850	9.990	72,420	+0.03(+0.30%)
Oct 12, 2006	9.590	9.960	9.540	9.960	71,584	+0.39(+4.08%)
Oct 11, 2006	9.640	9.770	9.410	9.570	106,866	-0.08(-0.83%)
Oct 10, 2006	9.530	9.710	9.340	9.650	96,420	+0.11(+1.15%)
Oct 09, 2006	9.520	9.600	9.430	9.540	41,840	-0.04(-0.42%)
Oct 06, 2006	9.490	9.610	9.490	9.580	88,697	+0.03(+0.31%)
Oct 05, 2006	9.470	9.590	9.390	9.550	68,505	+0.05(+0.53%)
Oct 04, 2006	9.330	9.550	9.240	9.500	103,607	+0.18(+1.93%)
Oct 03, 2006	9.230	9.520	9.190	9.320	117,117	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.