Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.97	40.57	39.20	39.72	378,600	-0.40(-1.00%)
Oct 29, 2020	39.71	40.47	39.70	40.12	251,963	+0.21(+0.53%)
Oct 28, 2020	40.10	40.52	39.68	39.91	416,115	-1.14(-2.78%)
Oct 27, 2020	42.20	42.60	41.02	41.05	156,940	-1.15(-2.73%)
Oct 26, 2020	42.10	42.62	41.35	42.20	156,070	-0.42(-0.99%)
Oct 23, 2020	43.81	44.00	42.47	42.62	174,800	-0.91(-2.09%)
Oct 22, 2020	42.71	43.84	42.09	43.53	172,359	+1.04(+2.45%)
Oct 21, 2020	42.10	42.72	42.10	42.49	215,871	+0.36(+0.85%)
Oct 20, 2020	42.85	43.11	41.83	42.13	132,915	-0.28(-0.66%)
Oct 19, 2020	43.24	44.02	42.34	42.41	122,511	-0.51(-1.19%)
Oct 16, 2020	43.32	43.82	42.06	42.92	122,000	-0.38(-0.88%)
Oct 15, 2020	42.37	43.44	42.37	43.30	115,938	+0.29(+0.67%)
Oct 14, 2020	42.96	43.34	42.55	43.01	182,110	-0.01(-0.02%)
Oct 13, 2020	44.98	45.23	42.97	43.02	304,548	-2.16(-4.78%)
Oct 12, 2020	45.14	45.91	44.43	45.18	221,119	+0.32(+0.71%)
Oct 09, 2020	44.24	44.86	44.24	44.86	152,000	+0.86(+1.95%)
Oct 08, 2020	43.54	44.62	43.24	44.00	239,666	+0.91(+2.11%)
Oct 07, 2020	43.12	43.17	42.53	43.09	425,480	+0.36(+0.84%)
Oct 06, 2020	43.30	43.84	42.29	42.73	204,401	-0.17(-0.40%)
Oct 05, 2020	42.76	43.37	42.45	42.90	119,799	+0.62(+1.47%)
Oct 02, 2020	42.23	42.83	41.77	42.28	199,200	-0.75(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.