Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.00	46.00	45.95	45.95	1,168,946	-0.08(-0.16%)
Oct 30, 2018	46.04	46.05	46.00	46.03	1,606,612	-0.06(-0.13%)
Oct 29, 2018	46.05	46.09	46.02	46.09	1,461,453	+0.00(+0.00%)
Oct 26, 2018	46.08	46.11	46.05	46.09	1,121,386	+0.09(+0.20%)
Oct 25, 2018	45.98	46.00	45.96	45.99	1,170,630	+0.05(+0.11%)
Oct 24, 2018	45.93	45.97	45.92	45.94	1,385,470	+0.07(+0.15%)
Oct 23, 2018	45.93	45.93	45.88	45.88	952,884	+0.03(+0.06%)
Oct 22, 2018	45.88	45.88	45.83	45.85	1,721,833	+0.01(+0.02%)
Oct 19, 2018	45.81	45.85	45.79	45.84	811,432	+0.01(+0.02%)
Oct 18, 2018	45.78	45.85	45.78	45.83	927,831	+0.02(+0.04%)
Oct 17, 2018	45.83	45.84	45.82	45.82	927,989	+0.03(+0.07%)
Oct 16, 2018	45.78	45.79	45.76	45.78	978,352	+0.06(+0.13%)
Oct 15, 2018	45.75	45.75	45.72	45.73	911,780	+0.02(+0.04%)
Oct 12, 2018	45.72	45.74	45.68	45.71	1,564,838	+0.03(+0.06%)
Oct 11, 2018	45.69	45.73	45.65	45.68	1,404,221	+0.06(+0.13%)
Oct 10, 2018	45.62	45.64	45.59	45.62	1,526,971	-0.02(-0.04%)
Oct 09, 2018	45.64	45.65	45.62	45.64	1,149,158	-0.01(-0.02%)
Oct 08, 2018	45.67	45.67	45.62	45.65	1,202,996	+0.03(+0.07%)
Oct 05, 2018	45.66	45.68	45.59	45.62	1,288,467	-0.08(-0.17%)
Oct 04, 2018	45.77	45.77	45.67	45.69	1,768,363	-0.08(-0.17%)
Oct 03, 2018	45.88	45.89	45.77	45.77	2,658,522	-0.13(-0.28%)
Oct 02, 2018	45.86	45.90	45.85	45.89	1,233,183	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.