Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.29	18.31	17.65	17.75	969,608	-0.64(-3.49%)
Oct 28, 2021	18.04	18.40	18.04	18.39	822,436	+0.35(+1.94%)
Oct 27, 2021	18.14	18.15	17.97	18.04	371,632	-0.04(-0.24%)
Oct 26, 2021	18.08	18.25		18.08	410,612	+0.08(+0.43%)
Oct 25, 2021	18.24	18.29	17.97	18.01	449,790	-0.24(-1.31%)
Oct 22, 2021	18.35	18.52	18.19	18.25	498,762	-0.10(-0.56%)
Oct 21, 2021	18.37	18.44	18.19	18.35	612,815	-0.02(-0.09%)
Oct 20, 2021	18.25	18.44	18.19	18.37	414,836	+0.15(+0.85%)
Oct 19, 2021	18.36	18.37	18.13	18.21	431,974	-0.01(-0.05%)
Oct 18, 2021	18.17	18.34	18.13	18.22	400,435	+0.00(+0.00%)
Oct 15, 2021	18.19	18.31	18.12	18.22	648,572	+0.23(+1.28%)
Oct 14, 2021	17.82	18.04	17.79	17.99	534,144	+0.26(+1.45%)
Oct 13, 2021	17.54	17.75	17.47	17.73	591,470	+0.15(+0.88%)
Oct 12, 2021	17.35	17.78	17.28	17.58	762,585	+0.23(+1.33%)
Oct 11, 2021	17.54	17.71	17.32	17.35	540,718	-0.13(-0.73%)
Oct 08, 2021	17.48	17.64	17.33	17.48	475,730	+0.15(+0.84%)
Oct 07, 2021	17.39	17.57	17.24	17.33	690,458	+0.05(+0.30%)
Oct 06, 2021	16.94	17.29	16.73	17.28	755,935	+0.22(+1.30%)
Oct 05, 2021	17.51	17.53	17.06	17.06	856,952	-0.46(-2.64%)
Oct 04, 2021	17.60	17.72	17.48	17.52	358,266	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.